日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 1,225,675 | +0 (+0.0%) |
1,213,000
|
989,250
|
1,466,850
|
45
|
N/A |
2024/05/06 | 1,225,675 | -1,752 (-0.14%) |
1,213,000
|
989,250
|
1,466,850
|
45
|
N/A |
2024/05/05 | 1,227,427 | +0 (+0.0%) |
1,213,000
|
989,250
|
1,466,850
|
43
|
N/A |
2024/05/04 | 1,227,427 | -3,007 (-0.24%) |
1,213,000
|
989,250
|
1,466,850
|
43
|
0 |
2024/05/03 | 1,230,434 | +0 (+0.0%) |
1,228,000
|
989,250
|
1,466,850
|
41
|
0 |
2024/05/02 | 1,230,434 | +1,273 (+0.1%) |
1,228,000
|
989,250
|
1,466,850
|
41
|
0 |
2024/05/01 | 1,229,161 | +0 (+0.0%) |
1,220,500
|
989,250
|
1,466,850
|
42
|
0 |
2024/04/30 | 1,229,161 | -2,237 (-0.18%) |
1,220,500
|
989,250
|
1,466,850
|
42
|
0 |
2024/04/29 | 1,231,398 | +3,584 (+0.29%) |
1,228,000
|
989,250
|
1,466,850
|
39
|
1以上 |
2024/04/28 | 1,227,814 | -5,213 (-0.42%) |
1,228,000
|
989,250
|
1,466,850
|
40
|
0 |
2024/04/27 | 1,233,027 | +953 (+0.08%) |
1,228,000
|
1,000,000
|
1,466,850
|
41
|
0 |
2024/04/26 | 1,232,074 | +0 (+0.0%) |
1,220,500
|
1,000,000
|
1,466,850
|
42
|
1以上 |
2024/04/25 | 1,232,074 | -3,278 (-0.27%) |
1,220,500
|
1,000,000
|
1,466,850
|
42
|
1以上 |
2024/04/24 | 1,235,352 | -6,429 (-0.52%) |
1,213,000
|
1,040,000
|
1,466,850
|
41
|
1以上 |
2024/04/23 | 1,241,781 | +20,764 (+1.7%) |
1,213,000
|
1,040,000
|
1,466,850
|
39
|
0 |
2024/04/22 | 1,221,017 | -13,278 (-1.08%) |
1,206,490
|
1,040,000
|
1,466,850
|
34
|
0 |
2024/04/21 | 1,234,295 | +11,313 (+0.93%) |
1,199,980
|
1,040,000
|
1,466,850
|
19
|
0 |
2024/04/20 | 1,222,982 | -409 (-0.03%) |
1,199,980
|
1,040,000
|
1,466,850
|
22
|
1以上 |
2024/04/19 | 1,223,391 | +1,283 (+0.1%) |
1,199,980
|
1,049,000
|
1,466,850
|
22
|
1以上 |
2024/04/18 | 1,222,108 | +771 (+0.06%) |
1,199,980
|
1,049,000
|
1,466,850
|
24
|
1以上 |
2024/04/17 | 1,221,337 | -6,058 (-0.49%) |
1,199,490
|
1,049,000
|
1,466,850
|
28
|
0 |
2024/04/16 | 1,227,395 | +0 (+0.0%) |
1,199,980
|
1,049,000
|
1,466,850
|
29
|
1以上 |
2024/04/15 | 1,227,395 | -7,903 (-0.64%) |
1,199,980
|
1,049,000
|
1,466,850
|
29
|
1以上 |
2024/04/14 | 1,235,298 | +12,754 (+1.04%) |
1,199,980
|
1,049,000
|
1,466,850
|
25
|
1以上 |
2024/04/13 | 1,222,544 | -7,256 (-0.59%) |
1,199,980
|
1,049,000
|
1,466,850
|
25
|
0 |
2024/04/12 | 1,229,800 | +14,675 (+1.21%) |
1,199,980
|
1,049,000
|
1,466,850
|
27
|
0 |
2024/04/11 | 1,215,125 | +579 (+0.05%) |
1,199,490
|
941,420
|
1,466,850
|
32
|
1以上 |
2024/04/10 | 1,214,546 | +12,014 (+1.0%) |
1,199,000
|
941,420
|
1,466,850
|
33
|
1以上 |
2024/04/09 | 1,202,532 | -6,004 (-0.5%) |
1,198,500
|
941,420
|
1,463,000
|
28
|
1以上 |
2024/04/08 | 1,208,536 | +6,812 (+0.57%) |
1,199,000
|
1,049,000
|
1,463,000
|
27
|
1以上 |
2024/04/07 | 1,201,724 | -6,789 (-0.56%) |
1,199,000
|
964,080
|
1,463,000
|
27
|
1以上 |