日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 4,054,177 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
N/A |
2024/05/03 | 4,054,177 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
N/A |
2024/05/02 | 4,054,177 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
N/A |
2024/05/01 | 4,054,177 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
2024/04/30 | 4,054,177 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
2024/04/29 | 4,054,177 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
2024/04/28 | 4,054,177 | -3,765 (-0.09%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
2024/04/27 | 4,057,942 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
26
|
0 |
2024/04/26 | 4,057,942 | +55,925 (+1.4%) |
3,960,000
|
3,680,000
|
4,675,000
|
26
|
0 |
2024/04/25 | 4,002,017 | +0 (+0.0%) |
3,945,000
|
3,275,000
|
4,675,000
|
28
|
0 |
2024/04/24 | 4,002,017 | +0 (+0.0%) |
3,945,000
|
3,275,000
|
4,675,000
|
28
|
0 |
2024/04/23 | 4,002,017 | -2,518 (-0.06%) |
3,945,000
|
3,275,000
|
4,675,000
|
28
|
1以上 |
2024/04/22 | 4,004,535 | +0 (+0.0%) |
3,945,000
|
3,275,000
|
4,675,000
|
28
|
0 |
2024/04/21 | 4,004,535 | +53,093 (+1.34%) |
3,945,000
|
3,275,000
|
4,675,000
|
28
|
0 |
2024/04/20 | 3,951,442 | +3,389 (+0.09%) |
3,919,000
|
3,275,000
|
4,675,000
|
23
|
0 |
2024/04/19 | 3,948,053 | +0 (+0.0%) |
3,924,500
|
3,275,000
|
4,675,000
|
22
|
0 |
2024/04/18 | 3,948,053 | -7,288 (-0.18%) |
3,924,500
|
3,275,000
|
4,675,000
|
22
|
0 |
2024/04/17 | 3,955,341 | +0 (+0.0%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
0 |
2024/04/16 | 3,955,341 | +0 (+0.0%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
0 |
2024/04/15 | 3,955,341 | +0 (+0.0%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
0 |
2024/04/14 | 3,955,341 | +0 (+0.0%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
0 |
2024/04/13 | 3,955,341 | +0 (+0.0%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
0 |
2024/04/12 | 3,955,341 | +0 (+0.0%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
0 |
2024/04/11 | 3,955,341 | +35,982 (+0.92%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
1以上 |
2024/04/10 | 3,919,359 | +0 (+0.0%) |
3,924,500
|
3,275,000
|
4,486,930
|
20
|
0 |
2024/04/09 | 3,919,359 | -29,410 (-0.74%) |
3,924,500
|
3,275,000
|
4,486,930
|
20
|
0 |
2024/04/08 | 3,948,769 | +0 (+0.0%) |
3,945,000
|
3,275,000
|
4,486,930
|
20
|
0 |
2024/04/07 | 3,948,769 | -35,461 (-0.89%) |
3,945,000
|
3,275,000
|
4,486,930
|
20
|
0 |
2024/04/06 | 3,984,230 | +35,461 (+0.9%) |
3,960,000
|
3,275,000
|
4,486,930
|
19
|
1以上 |
2024/04/05 | 3,948,769 | +0 (+0.0%) |
3,945,000
|
3,275,000
|
4,486,930
|
20
|
0 |
2024/04/04 | 3,948,769 | -34,582 (-0.87%) |
3,945,000
|
3,275,000
|
4,486,930
|
20
|
0 |
2024/04/03 | 3,983,351 | +0 (+0.0%) |
3,960,000
|
3,275,000
|
4,675,000
|
21
|
0 |
2024/04/02 | 3,983,351 | +0 (+0.0%) |
3,960,000
|
3,275,000
|
4,675,000
|
21
|
0 |
2024/04/01 | 3,983,351 | +0 (+0.0%) |
3,960,000
|
3,275,000
|
4,675,000
|
21
|
1以上 |
2024/03/31 | 3,983,351 | +10,732 (+0.27%) |
3,960,000
|
3,275,000
|
4,675,000
|
21
|
0 |
2024/03/30 | 3,972,619 | +28,757 (+0.73%) |
3,945,000
|
3,275,000
|
4,675,000
|
20
|
0 |
2024/03/29 | 3,943,862 | -32,842 (-0.83%) |
3,960,000
|
3,275,000
|
4,675,000
|
19
|
0 |
2024/03/28 | 3,976,704 | -1,594 (-0.04%) |
3,919,000
|
3,275,000
|
4,675,000
|
19
|
0 |
2024/03/27 | 3,978,298 | +3,929 (+0.1%) |
3,924,500
|
3,275,000
|
4,675,000
|
18
|
1以上 |
2024/03/26 | 3,974,369 | +34,848 (+0.88%) |
3,924,500
|
3,275,000
|
4,675,000
|
20
|
1以上 |
2024/03/25 | 3,939,521 | -23,077 (-0.58%) |
3,912,725
|
3,275,000
|
4,675,000
|
18
|
0 |
2024/03/24 | 3,962,598 | -38,200 (-0.95%) |
3,919,000
|
3,275,000
|
4,675,000
|
19
|
0 |
2024/03/23 | 4,000,798 | +0 (+0.0%) |
3,924,500
|
3,275,000
|
4,675,000
|
18
|
0 |
2024/03/22 | 4,000,798 | -48,106 (-1.19%) |
3,924,500
|
3,275,000
|
4,675,000
|
18
|
1以上 |
2024/03/21 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
2024/03/20 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
2024/03/19 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
2024/03/18 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
2024/03/17 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
2024/03/16 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
2024/03/15 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
2024/03/14 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
2024/03/13 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
2024/03/12 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
2024/03/11 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
2024/03/10 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
2024/03/09 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
2024/03/08 | 4,048,904 | +0 (+0.0%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
2024/03/07 | 4,048,904 | +76,965 (+1.94%) |
3,930,000
|
3,280,000
|
4,675,000
|
17
|
0 |
2024/03/06 | 3,971,939 | -19,463 (-0.49%) |
3,924,500
|
3,280,000
|
4,486,930
|
16
|
0 |
2024/03/05 | 3,991,402 | +19,463 (+0.49%) |
3,930,000
|
3,280,000
|
4,486,930
|
15
|
0 |
2024/03/04 | 3,971,939 | +0 (+0.0%) |
3,924,500
|
3,280,000
|
4,486,930
|
16
|
1以上 |
2024/03/03 | 3,971,939 | -3,134 (-0.08%) |
3,924,500
|
3,280,000
|
4,486,930
|
16
|
0 |
2024/03/02 | 3,975,073 | -14,857 (-0.37%) |
3,912,725
|
3,280,000
|
4,486,930
|
14
|
0 |
2024/03/01 | 3,989,930 | +0 (+0.0%) |
3,912,725
|
3,488,000
|
4,486,930
|
14
|
0 |
2024/02/29 | 3,989,930 | +47,499 (+1.2%) |
3,912,725
|
3,488,000
|
4,486,930
|
14
|
0 |
2024/02/28 | 3,942,431 | +0 (+0.0%) |
3,893,225
|
3,488,000
|
4,486,930
|
16
|
0 |
2024/02/27 | 3,942,431 | +0 (+0.0%) |
3,893,225
|
3,488,000
|
4,486,930
|
16
|
0 |
2024/02/26 | 3,942,431 | +0 (+0.0%) |
3,893,225
|
3,488,000
|
4,486,930
|
16
|
1以上 |
2024/02/25 | 3,942,431 | +0 (+0.0%) |
3,893,225
|
3,488,000
|
4,486,930
|
16
|
0 |
2024/02/24 | 3,942,431 | +0 (+0.0%) |
3,893,225
|
3,488,000
|
4,486,930
|
16
|
0 |
2024/02/23 | 3,942,431 | +0 (+0.0%) |
3,893,225
|
3,488,000
|
4,486,930
|
16
|
0 |
2024/02/22 | 3,942,431 | +0 (+0.0%) |
3,893,225
|
3,488,000
|
4,486,930
|
16
|
0 |
2024/02/21 | 3,942,431 | -6,134 (-0.16%) |
3,893,225
|
3,488,000
|
4,486,930
|
16
|
0 |
2024/02/20 | 3,948,565 | +0 (+0.0%) |
3,879,725
|
3,488,000
|
4,486,930
|
14
|
0 |
2024/02/19 | 3,948,565 | +0 (+0.0%) |
3,879,725
|
3,488,000
|
4,486,930
|
14
|
0 |
2024/02/18 | 3,948,565 | +0 (+0.0%) |
3,879,725
|
3,488,000
|
4,486,930
|
14
|
0 |
2024/02/17 | 3,948,565 | -8,802 (-0.22%) |
3,879,725
|
3,488,000
|
4,486,930
|
14
|
0 |
2024/02/16 | 3,957,367 | +0 (+0.0%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
2024/02/15 | 3,957,367 | +0 (+0.0%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
2024/02/14 | 3,957,367 | +0 (+0.0%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
1以上 |
2024/02/13 | 3,957,367 | +0 (+0.0%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
2024/02/12 | 3,957,367 | +0 (+0.0%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
2024/02/11 | 3,957,367 | +0 (+0.0%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
2024/02/10 | 3,957,367 | -19,812 (-0.5%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
2024/02/09 | 3,977,179 | +19,812 (+0.5%) |
3,988,050
|
3,488,000
|
4,486,930
|
14
|
0 |
2024/02/08 | 3,957,367 | -11,283 (-0.28%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
2024/02/07 | 3,968,650 | +0 (+0.0%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
2024/02/06 | 3,968,650 | +0 (+0.0%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
2024/02/05 | 3,968,650 | -4,000 (-0.1%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
2024/02/04 | 3,972,650 | +0 (+0.0%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
2024/02/03 | 3,972,650 | -34,617 (-0.86%) |
3,906,450
|
3,488,000
|
4,486,930
|
15
|
0 |
2024/02/02 | 4,007,267 | +0 (+0.0%) |
3,988,050
|
3,665,920
|
4,486,930
|
14
|
0 |
2024/02/01 | 4,007,267 | +0 (+0.0%) |
3,988,050
|
3,665,920
|
4,486,930
|
14
|
0 |
2024/01/31 | 4,007,267 | -52,118 (-1.28%) |
3,988,050
|
3,665,920
|
4,486,930
|
14
|
0 |
2024/01/30 | 4,059,385 | +0 (+0.0%) |
4,075,125
|
3,680,000
|
4,486,930
|
12
|
0 |
2024/01/29 | 4,059,385 | +0 (+0.0%) |
4,075,125
|
3,680,000
|
4,486,930
|
12
|
0 |
2024/01/28 | 4,059,385 | +65,912 (+1.65%) |
4,075,125
|
3,680,000
|
4,486,930
|
12
|
0 |
2024/01/27 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
2024/01/26 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
2024/01/25 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
1以上 |
2024/01/24 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
2024/01/23 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
2024/01/22 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
2024/01/21 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
2024/01/20 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
2024/01/19 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
2024/01/18 | 3,993,473 | +0 (+0.0%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
2024/01/17 | 3,993,473 | -21,572 (-0.54%) |
3,988,050
|
3,580,000
|
4,486,930
|
14
|
0 |
2024/01/16 | 4,015,045 | +0 (+0.0%) |
3,988,050
|
3,680,000
|
4,486,930
|
14
|
0 |
2024/01/15 | 4,015,045 | +25,817 (+0.65%) |
3,988,050
|
3,680,000
|
4,486,930
|
14
|
0 |
2024/01/14 | 3,989,228 | +12,272 (+0.31%) |
3,906,450
|
3,627,800
|
4,486,930
|
15
|
0 |
2024/01/13 | 3,976,956 | +17,640 (+0.45%) |
3,906,450
|
3,627,800
|
4,486,930
|
13
|
0 |
2024/01/12 | 3,959,316 | -25,500 (-0.64%) |
3,879,725
|
3,627,800
|
4,486,930
|
14
|
1以上 |
2024/01/11 | 3,984,816 | +0 (+0.0%) |
3,879,725
|
3,627,800
|
4,486,930
|
14
|
0 |
2024/01/10 | 3,984,816 | +0 (+0.0%) |
3,879,725
|
3,627,800
|
4,486,930
|
14
|
0 |
2024/01/09 | 3,984,816 | +0 (+0.0%) |
3,879,725
|
3,627,800
|
4,486,930
|
14
|
0 |
2024/01/08 | 3,984,816 | +0 (+0.0%) |
3,879,725
|
3,627,800
|
4,486,930
|
14
|
0 |
2024/01/07 | 3,984,816 | -28,170 (-0.7%) |
3,879,725
|
3,627,800
|
4,486,930
|
14
|
0 |
2024/01/06 | 4,012,986 | +17,233 (+0.43%) |
3,906,450
|
3,627,800
|
4,486,930
|
15
|
0 |
2024/01/05 | 3,995,753 | +0 (+0.0%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
0 |
2024/01/04 | 3,995,753 | +0 (+0.0%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
0 |
2024/01/03 | 3,995,753 | +0 (+0.0%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
0 |
2024/01/02 | 3,995,753 | +0 (+0.0%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
0 |
2024/01/01 | 3,995,753 | +0 (+0.0%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
0 |