日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,995,753 | +0 (+0.0%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
0 |
2023/12/30 | 3,995,753 | --- |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
0 |
2023/12/27 | 3,995,753 | +15,692 (+0.39%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
N/A |
2023/12/26 | 3,980,061 | +48 (+0.0%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
N/A |
2023/12/25 | 3,980,013 | +0 (+0.0%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
N/A |
2023/12/24 | 3,980,013 | +0 (+0.0%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
0 |
2023/12/23 | 3,980,013 | +35,613 (+0.9%) |
3,853,000
|
3,627,800
|
4,486,930
|
13
|
0 |
2023/12/22 | 3,944,400 | +20,949 (+0.53%) |
3,853,000
|
3,627,800
|
4,486,930
|
12
|
0 |
2023/12/21 | 3,923,451 | +0 (+0.0%) |
3,840,100
|
3,627,800
|
4,486,930
|
14
|
0 |
2023/12/20 | 3,923,451 | -21,851 (-0.55%) |
3,840,100
|
3,627,800
|
4,486,930
|
14
|
0 |
2023/12/19 | 3,945,302 | +0 (+0.0%) |
3,840,100
|
3,627,800
|
4,713,280
|
14
|
1以上 |
2023/12/18 | 3,945,302 | -20,408 (-0.51%) |
3,840,100
|
3,627,800
|
4,713,280
|
14
|
0 |
2023/12/17 | 3,965,710 | +20,408 (+0.52%) |
3,853,000
|
3,627,800
|
4,713,280
|
13
|
0 |
2023/12/16 | 3,945,302 | +0 (+0.0%) |
3,840,100
|
3,627,800
|
4,713,280
|
14
|
0 |
2023/12/15 | 3,945,302 | +0 (+0.0%) |
3,840,100
|
3,627,800
|
4,713,280
|
14
|
0 |
2023/12/14 | 3,945,302 | +23,154 (+0.59%) |
3,840,100
|
3,627,800
|
4,713,280
|
14
|
0 |
2023/12/13 | 3,922,148 | +0 (+0.0%) |
3,827,200
|
3,598,000
|
4,713,280
|
15
|
0 |
2023/12/12 | 3,922,148 | +19,134 (+0.49%) |
3,827,200
|
3,598,000
|
4,713,280
|
15
|
0 |
2023/12/11 | 3,903,014 | -20,334 (-0.52%) |
3,797,760
|
3,598,000
|
4,713,280
|
16
|
1以上 |
2023/12/10 | 3,923,348 | +22,800 (+0.58%) |
3,827,200
|
3,616,000
|
4,713,280
|
15
|
0 |
2023/12/09 | 3,900,548 | -7,600 (-0.19%) |
3,827,200
|
3,388,000
|
4,713,280
|
15
|
1以上 |
2023/12/08 | 3,908,148 | -13,600 (-0.35%) |
3,827,200
|
3,388,000
|
4,713,280
|
15
|
0 |
2023/12/07 | 3,921,748 | +0 (+0.0%) |
3,827,200
|
3,388,000
|
4,713,280
|
15
|
1以上 |
2023/12/06 | 3,921,748 | -34,346 (-0.87%) |
3,827,200
|
3,388,000
|
4,713,280
|
15
|
0 |
2023/12/05 | 3,956,094 | -8,054 (-0.2%) |
3,853,000
|
3,388,000
|
4,713,280
|
13
|
0 |
2023/12/04 | 3,964,148 | +52,711 (+1.35%) |
3,853,000
|
3,627,800
|
4,713,280
|
15
|
0 |
2023/12/03 | 3,911,437 | +0 (+0.0%) |
3,829,540
|
3,580,000
|
4,713,280
|
19
|
0 |
2023/12/02 | 3,911,437 | +16,572 (+0.43%) |
3,829,540
|
3,580,000
|
4,713,280
|
19
|
1以上 |
2023/12/01 | 3,894,865 | -26,526 (-0.68%) |
3,828,370
|
3,580,000
|
4,713,280
|
20
|
1以上 |
2023/11/30 | 3,921,391 | +0 (+0.0%) |
3,853,000
|
3,580,000
|
4,713,280
|
21
|
0 |
2023/11/29 | 3,921,391 | +13,881 (+0.36%) |
3,853,000
|
3,580,000
|
4,713,280
|
21
|
1以上 |
2023/11/28 | 3,907,510 | +18,043 (+0.46%) |
3,840,100
|
3,580,000
|
4,713,280
|
22
|
1以上 |
2023/11/27 | 3,889,467 | -6,064 (-0.16%) |
3,807,600
|
3,580,000
|
4,713,280
|
24
|
0 |
2023/11/26 | 3,895,531 | +13,898 (+0.36%) |
3,827,200
|
3,580,000
|
4,713,280
|
23
|
1以上 |
2023/11/25 | 3,881,633 | -34,652 (-0.88%) |
3,788,000
|
3,580,000
|
4,713,280
|
23
|
1以上 |
2023/11/24 | 3,916,285 | +0 (+0.0%) |
3,807,600
|
3,580,000
|
4,713,280
|
24
|
0 |
2023/11/23 | 3,916,285 | +0 (+0.0%) |
3,807,600
|
3,580,000
|
4,713,280
|
24
|
0 |
2023/11/22 | 3,916,285 | +0 (+0.0%) |
3,807,600
|
3,580,000
|
4,713,280
|
24
|
1以上 |
2023/11/21 | 3,916,285 | +0 (+0.0%) |
3,807,600
|
3,580,000
|
4,713,280
|
24
|
0 |
2023/11/20 | 3,916,285 | -14,621 (-0.37%) |
3,807,600
|
3,580,000
|
4,713,280
|
24
|
0 |
2023/11/19 | 3,930,906 | -3,496 (-0.09%) |
3,827,200
|
3,580,000
|
4,713,280
|
23
|
0 |
2023/11/18 | 3,934,402 | +0 (+0.0%) |
3,840,100
|
3,580,000
|
4,713,280
|
22
|
0 |
2023/11/17 | 3,934,402 | +0 (+0.0%) |
3,840,100
|
3,580,000
|
4,713,280
|
22
|
0 |
2023/11/16 | 3,934,402 | +0 (+0.0%) |
3,840,100
|
3,580,000
|
4,713,280
|
22
|
0 |
2023/11/15 | 3,934,402 | +0 (+0.0%) |
3,840,100
|
3,580,000
|
4,713,280
|
22
|
0 |
2023/11/14 | 3,934,402 | +34,873 (+0.89%) |
3,840,100
|
3,580,000
|
4,713,280
|
22
|
0 |
2023/11/13 | 3,899,529 | -26,427 (-0.67%) |
3,797,760
|
3,580,000
|
4,713,280
|
20
|
0 |
2023/11/12 | 3,925,956 | +0 (+0.0%) |
3,840,100
|
3,580,000
|
4,713,280
|
22
|
0 |
2023/11/11 | 3,925,956 | +8,446 (+0.22%) |
3,840,100
|
3,580,000
|
4,713,280
|
22
|
0 |
2023/11/10 | 3,917,510 | +17,544 (+0.45%) |
3,840,100
|
3,580,000
|
4,527,468
|
22
|
1以上 |
2023/11/09 | 3,899,966 | -20,656 (-0.53%) |
3,827,200
|
3,580,000
|
4,527,468
|
21
|
0 |
2023/11/08 | 3,920,622 | -9,043 (-0.23%) |
3,853,000
|
3,580,000
|
4,527,468
|
23
|
0 |
2023/11/07 | 3,929,665 | +0 (+0.0%) |
3,853,000
|
3,580,000
|
4,527,468
|
23
|
0 |
2023/11/06 | 3,929,665 | +0 (+0.0%) |
3,853,000
|
3,580,000
|
4,527,468
|
23
|
1以上 |
2023/11/05 | 3,929,665 | +0 (+0.0%) |
3,853,000
|
3,580,000
|
4,527,468
|
23
|
0 |
2023/11/04 | 3,929,665 | -9,492 (-0.24%) |
3,853,000
|
3,580,000
|
4,527,468
|
23
|
0 |
2023/11/03 | 3,939,157 | +18,074 (+0.46%) |
3,853,000
|
3,580,000
|
4,527,468
|
21
|
0 |
2023/11/02 | 3,921,083 | -2,562 (-0.07%) |
3,850,000
|
3,580,000
|
4,527,468
|
22
|
0 |
2023/11/01 | 3,923,645 | +0 (+0.0%) |
3,853,000
|
3,580,000
|
4,527,468
|
23
|
0 |
2023/10/31 | 3,923,645 | -16,719 (-0.42%) |
3,853,000
|
3,580,000
|
4,527,468
|
23
|
1以上 |
2023/10/30 | 3,940,364 | +0 (+0.0%) |
3,853,000
|
3,580,000
|
4,527,468
|
25
|
0 |
2023/10/29 | 3,940,364 | +0 (+0.0%) |
3,853,000
|
3,580,000
|
4,527,468
|
25
|
0 |
2023/10/28 | 3,940,364 | -41,800 (-1.05%) |
3,853,000
|
3,580,000
|
4,527,468
|
25
|
1以上 |
2023/10/27 | 3,982,164 | +0 (+0.0%) |
3,880,000
|
3,627,800
|
4,527,468
|
25
|
0 |
2023/10/26 | 3,982,164 | +0 (+0.0%) |
3,880,000
|
3,627,800
|
4,527,468
|
25
|
0 |
2023/10/25 | 3,982,164 | +0 (+0.0%) |
3,880,000
|
3,627,800
|
4,527,468
|
25
|
0 |
2023/10/24 | 3,982,164 | +0 (+0.0%) |
3,880,000
|
3,627,800
|
4,527,468
|
25
|
1以上 |
2023/10/23 | 3,982,164 | -18,536 (-0.46%) |
3,880,000
|
3,627,800
|
4,527,468
|
25
|
0 |
2023/10/22 | 4,000,700 | +0 (+0.0%) |
3,906,450
|
3,627,800
|
4,527,468
|
23
|
0 |
2023/10/21 | 4,000,700 | +0 (+0.0%) |
3,906,450
|
3,627,800
|
4,527,468
|
23
|
0 |
2023/10/20 | 4,000,700 | +0 (+0.0%) |
3,906,450
|
3,627,800
|
4,527,468
|
23
|
0 |
2023/10/19 | 4,000,700 | +0 (+0.0%) |
3,906,450
|
3,627,800
|
4,527,468
|
23
|
0 |
2023/10/18 | 4,000,700 | +0 (+0.0%) |
3,906,450
|
3,627,800
|
4,527,468
|
23
|
0 |
2023/10/17 | 4,000,700 | +0 (+0.0%) |
3,906,450
|
3,627,800
|
4,527,468
|
23
|
0 |
2023/10/16 | 4,000,700 | +56 (+0.0%) |
3,906,450
|
3,627,800
|
4,527,468
|
23
|
0 |
2023/10/15 | 4,000,644 | +0 (+0.0%) |
3,919,000
|
3,627,800
|
4,527,468
|
25
|
0 |
2023/10/14 | 4,000,644 | -26,248 (-0.65%) |
3,919,000
|
3,627,800
|
4,527,468
|
25
|
0 |
2023/10/13 | 4,026,892 | -5,468 (-0.14%) |
3,960,000
|
3,627,800
|
4,527,468
|
27
|
1以上 |
2023/10/12 | 4,032,360 | +0 (+0.0%) |
3,962,750
|
3,627,800
|
4,527,468
|
28
|
0 |
2023/10/11 | 4,032,360 | -9,843 (-0.24%) |
3,962,750
|
3,627,800
|
4,527,468
|
28
|
1以上 |
2023/10/10 | 4,042,203 | -14,290 (-0.35%) |
3,965,500
|
3,627,800
|
4,527,468
|
30
|
0 |
2023/10/09 | 4,056,493 | +0 (+0.0%) |
3,965,500
|
3,737,800
|
4,527,468
|
29
|
0 |
2023/10/08 | 4,056,493 | +0 (+0.0%) |
3,965,500
|
3,737,800
|
4,527,468
|
29
|
1以上 |
2023/10/07 | 4,056,493 | +14,290 (+0.35%) |
3,965,500
|
3,737,800
|
4,527,468
|
29
|
0 |
2023/10/06 | 4,042,203 | +0 (+0.0%) |
3,965,500
|
3,627,800
|
4,527,468
|
30
|
0 |
2023/10/05 | 4,042,203 | -13,333 (-0.33%) |
3,965,500
|
3,627,800
|
4,527,468
|
30
|
0 |
2023/10/04 | 4,055,536 | -7,853 (-0.19%) |
3,972,750
|
3,627,800
|
4,527,468
|
30
|
1以上 |
2023/10/03 | 4,063,389 | +6,042 (+0.15%) |
3,965,500
|
3,737,800
|
4,527,468
|
29
|
0 |
2023/10/02 | 4,057,347 | +0 (+0.0%) |
3,972,750
|
3,627,800
|
4,527,468
|
32
|
0 |
2023/10/01 | 4,057,347 | -13,713 (-0.34%) |
3,972,750
|
3,627,800
|
4,527,468
|
32
|
0 |
2023/09/30 | 4,071,060 | +0 (+0.0%) |
4,000,000
|
3,627,800
|
4,527,468
|
30
|
1以上 |
2023/09/29 | 4,071,060 | +17,518 (+0.43%) |
4,000,000
|
3,627,800
|
4,527,468
|
30
|
0 |
2023/09/28 | 4,053,542 | +0 (+0.0%) |
3,980,000
|
3,528,000
|
4,527,468
|
31
|
0 |
2023/09/27 | 4,053,542 | +10,049 (+0.25%) |
3,980,000
|
3,528,000
|
4,527,468
|
31
|
0 |
2023/09/26 | 4,043,493 | +0 (+0.0%) |
3,972,750
|
3,528,000
|
4,527,468
|
30
|
1以上 |
2023/09/25 | 4,043,493 | +0 (+0.0%) |
3,972,750
|
3,528,000
|
4,527,468
|
30
|
0 |
2023/09/24 | 4,043,493 | -10,049 (-0.25%) |
3,972,750
|
3,528,000
|
4,527,468
|
30
|
0 |
2023/09/23 | 4,053,542 | +4,216 (+0.1%) |
3,980,000
|
3,528,000
|
4,527,468
|
31
|
0 |
2023/09/22 | 4,049,326 | -4,216 (-0.1%) |
3,972,750
|
3,528,000
|
4,527,468
|
30
|
0 |
2023/09/21 | 4,053,542 | -14,191 (-0.35%) |
3,980,000
|
3,528,000
|
4,527,468
|
31
|
1以上 |
2023/09/20 | 4,067,733 | +3,871 (+0.1%) |
4,000,000
|
3,528,000
|
4,527,468
|
30
|
0 |
2023/09/19 | 4,063,862 | -3,871 (-0.1%) |
3,980,000
|
3,528,000
|
4,527,468
|
29
|
0 |
2023/09/18 | 4,067,733 | +10,466 (+0.26%) |
4,000,000
|
3,528,000
|
4,527,468
|
30
|
0 |
2023/09/17 | 4,057,267 | -3,836 (-0.09%) |
3,965,500
|
3,528,000
|
4,527,468
|
31
|
0 |
2023/09/16 | 4,061,103 | +0 (+0.0%) |
3,972,750
|
3,528,000
|
4,527,468
|
32
|
0 |
2023/09/15 | 4,061,103 | +24,281 (+0.6%) |
3,972,750
|
3,528,000
|
4,527,468
|
32
|
1以上 |
2023/09/14 | 4,036,822 | +0 (+0.0%) |
3,965,500
|
3,528,000
|
4,527,468
|
31
|
0 |
2023/09/13 | 4,036,822 | +27,937 (+0.7%) |
3,965,500
|
3,528,000
|
4,527,468
|
31
|
0 |
2023/09/12 | 4,008,885 | +0 (+0.0%) |
3,962,750
|
3,528,000
|
4,389,000
|
30
|
1以上 |
2023/09/11 | 4,008,885 | -7,500 (-0.19%) |
3,962,750
|
3,528,000
|
4,389,000
|
30
|
0 |
2023/09/10 | 4,016,385 | -4,865 (-0.12%) |
3,965,500
|
3,528,000
|
4,389,000
|
30
|
0 |
2023/09/09 | 4,021,250 | +10,507 (+0.26%) |
3,965,500
|
3,528,000
|
4,389,000
|
27
|
0 |
2023/09/08 | 4,010,743 | -1,616 (-0.04%) |
3,965,500
|
3,528,000
|
4,389,000
|
29
|
1以上 |
2023/09/07 | 4,012,359 | -12,720 (-0.32%) |
3,965,500
|
3,528,000
|
4,389,000
|
28
|
0 |
2023/09/06 | 4,025,079 | +6,595 (+0.16%) |
3,965,500
|
3,528,000
|
4,389,000
|
26
|
1以上 |
2023/09/05 | 4,018,484 | -5,768 (-0.14%) |
3,965,500
|
3,528,000
|
4,389,000
|
27
|
0 |
2023/09/04 | 4,024,252 | +0 (+0.0%) |
3,965,500
|
3,528,000
|
4,389,000
|
28
|
0 |
2023/09/03 | 4,024,252 | +33,617 (+0.84%) |
3,965,500
|
3,528,000
|
4,389,000
|
28
|
1以上 |
2023/09/02 | 3,990,635 | +26,466 (+0.67%) |
3,965,500
|
3,520,000
|
4,389,000
|
30
|
0 |
2023/09/01 | 3,964,169 | +0 (+0.0%) |
3,919,000
|
3,520,000
|
4,389,000
|
27
|
0 |
2023/08/31 | 3,964,169 | -7,708 (-0.19%) |
3,919,000
|
3,520,000
|
4,389,000
|
27
|
1以上 |
2023/08/30 | 3,971,877 | -5,255 (-0.13%) |
3,938,400
|
3,520,000
|
4,389,000
|
28
|
0 |
2023/08/29 | 3,977,132 | +5,255 (+0.13%) |
3,957,800
|
3,520,000
|
4,389,000
|
27
|
0 |
2023/08/28 | 3,971,877 | +0 (+0.0%) |
3,938,400
|
3,520,000
|
4,389,000
|
28
|
0 |
2023/08/27 | 3,971,877 | +0 (+0.0%) |
3,938,400
|
3,520,000
|
4,389,000
|
28
|
0 |
2023/08/26 | 3,971,877 | -12,775 (-0.32%) |
3,938,400
|
3,520,000
|
4,389,000
|
28
|
0 |
2023/08/25 | 3,984,652 | +12,500 (+0.31%) |
3,962,750
|
3,520,000
|
4,389,000
|
28
|
0 |
2023/08/24 | 3,972,152 | +0 (+0.0%) |
3,939,500
|
3,520,000
|
4,389,000
|
28
|
0 |
2023/08/23 | 3,972,152 | -5,265 (-0.13%) |
3,939,500
|
3,520,000
|
4,389,000
|
28
|
1以上 |
2023/08/22 | 3,977,417 | +12,963 (+0.33%) |
3,960,000
|
3,520,000
|
4,389,000
|
27
|
0 |
2023/08/21 | 3,964,454 | +8,290 (+0.21%) |
3,919,000
|
3,520,000
|
4,389,000
|
27
|
0 |
2023/08/20 | 3,956,164 | +2,978 (+0.08%) |
3,912,725
|
3,520,000
|
4,389,000
|
26
|
0 |
2023/08/19 | 3,953,186 | +35,644 (+0.91%) |
3,912,725
|
3,520,000
|
4,389,000
|
24
|
0 |
2023/08/18 | 3,917,542 | -9,326 (-0.24%) |
3,906,450
|
3,520,000
|
4,378,000
|
23
|
0 |
2023/08/17 | 3,926,868 | +11,458 (+0.29%) |
3,906,450
|
3,520,000
|
4,378,000
|
23
|
0 |
2023/08/16 | 3,915,410 | +70,619 (+1.84%) |
3,889,000
|
3,520,000
|
4,378,000
|
21
|
0 |
2023/08/15 | 3,844,791 | +0 (+0.0%) |
3,838,500
|
3,520,000
|
4,378,000
|
22
|
0 |
2023/08/14 | 3,844,791 | +0 (+0.0%) |
3,838,500
|
3,520,000
|
4,378,000
|
22
|
1以上 |
2023/08/13 | 3,844,791 | +0 (+0.0%) |
3,838,500
|
3,520,000
|
4,378,000
|
22
|
1以上 |
2023/08/12 | 3,844,791 | +0 (+0.0%) |
3,838,500
|
3,520,000
|
4,378,000
|
22
|
0 |
2023/08/11 | 3,844,791 | -14,574 (-0.38%) |
3,838,500
|
3,520,000
|
4,378,000
|
22
|
0 |
2023/08/10 | 3,859,365 | -18,087 (-0.47%) |
3,847,000
|
3,520,000
|
4,378,000
|
23
|
0 |
2023/08/09 | 3,877,452 | +11,076 (+0.29%) |
3,850,000
|
3,520,000
|
4,378,000
|
23
|
0 |
2023/08/08 | 3,866,376 | +0 (+0.0%) |
3,830,000
|
3,520,000
|
4,378,000
|
25
|
0 |
2023/08/07 | 3,866,376 | +8,399 (+0.22%) |
3,830,000
|
3,520,000
|
4,378,000
|
25
|
0 |
2023/08/06 | 3,857,977 | +0 (+0.0%) |
3,828,600
|
3,520,000
|
4,378,000
|
26
|
1以上 |
2023/08/05 | 3,857,977 | +41,419 (+1.09%) |
3,828,600
|
3,520,000
|
4,378,000
|
26
|
0 |
2023/08/04 | 3,816,558 | -2,330 (-0.06%) |
3,797,760
|
3,520,000
|
4,378,000
|
24
|
1以上 |
2023/08/03 | 3,818,888 | +0 (+0.0%) |
3,827,200
|
3,520,000
|
4,378,000
|
25
|
0 |
2023/08/02 | 3,818,888 | +0 (+0.0%) |
3,827,200
|
3,520,000
|
4,378,000
|
25
|
0 |
2023/08/01 | 3,818,888 | +12,342 (+0.32%) |
3,827,200
|
3,520,000
|
4,378,000
|
25
|
1以上 |
2023/07/31 | 3,806,546 | +6,050 (+0.16%) |
3,797,760
|
3,498,000
|
4,378,000
|
26
|
0 |
2023/07/30 | 3,800,496 | +808 (+0.02%) |
3,768,320
|
3,498,000
|
4,378,000
|
25
|
0 |
2023/07/29 | 3,799,688 | +0 (+0.0%) |
3,768,320
|
3,498,000
|
4,378,000
|
25
|
1以上 |
2023/07/28 | 3,799,688 | -16,007 (-0.42%) |
3,768,320
|
3,498,000
|
4,378,000
|
25
|
0 |
2023/07/27 | 3,815,695 | -9,819 (-0.26%) |
3,794,000
|
3,498,000
|
4,378,000
|
24
|
1以上 |
2023/07/26 | 3,825,514 | -29,403 (-0.76%) |
3,794,000
|
3,498,000
|
4,378,000
|
24
|
0 |
2023/07/25 | 3,854,917 | +0 (+0.0%) |
3,859,500
|
3,498,000
|
4,378,000
|
20
|
0 |
2023/07/24 | 3,854,917 | +0 (+0.0%) |
3,859,500
|
3,498,000
|
4,378,000
|
20
|
0 |
2023/07/23 | 3,854,917 | +17,109 (+0.45%) |
3,859,500
|
3,498,000
|
4,378,000
|
20
|
0 |
2023/07/22 | 3,837,808 | -11,667 (-0.3%) |
3,850,000
|
3,498,000
|
4,378,000
|
19
|
0 |
2023/07/21 | 3,849,475 | +0 (+0.0%) |
3,859,500
|
3,498,000
|
4,378,000
|
18
|
0 |
2023/07/20 | 3,849,475 | +30,678 (+0.8%) |
3,859,500
|
3,498,000
|
4,378,000
|
18
|
0 |
2023/07/19 | 3,818,797 | +0 (+0.0%) |
3,840,000
|
3,498,000
|
4,378,000
|
18
|
0 |
2023/07/18 | 3,818,797 | +0 (+0.0%) |
3,840,000
|
3,498,000
|
4,378,000
|
18
|
0 |
2023/07/17 | 3,818,797 | +0 (+0.0%) |
3,840,000
|
3,498,000
|
4,378,000
|
18
|
1以上 |
2023/07/16 | 3,818,797 | -9,520 (-0.25%) |
3,840,000
|
3,498,000
|
4,378,000
|
18
|
0 |
2023/07/15 | 3,828,317 | +2,815 (+0.07%) |
3,840,000
|
3,498,000
|
4,378,000
|
20
|
0 |
2023/07/14 | 3,825,502 | +8,986 (+0.24%) |
3,830,000
|
3,498,000
|
4,378,000
|
21
|
0 |
2023/07/13 | 3,816,516 | -6,142 (-0.16%) |
3,773,500
|
3,498,000
|
4,378,000
|
22
|
1以上 |
2023/07/12 | 3,822,658 | +0 (+0.0%) |
3,830,000
|
3,498,000
|
4,378,000
|
23
|
1以上 |
2023/07/11 | 3,822,658 | +3,808 (+0.1%) |
3,830,000
|
3,498,000
|
4,378,000
|
23
|
1以上 |
2023/07/10 | 3,818,850 | +0 (+0.0%) |
3,773,500
|
3,498,000
|
4,378,000
|
22
|
1以上 |
2023/07/09 | 3,818,850 | +17,198 (+0.45%) |
3,773,500
|
3,498,000
|
4,378,000
|
22
|
0 |
2023/07/08 | 3,801,652 | -17,198 (-0.45%) |
3,717,000
|
3,498,000
|
4,378,000
|
21
|
0 |
2023/07/07 | 3,818,850 | +0 (+0.0%) |
3,773,500
|
3,498,000
|
4,378,000
|
22
|
0 |
2023/07/06 | 3,818,850 | -10,360 (-0.27%) |
3,773,500
|
3,498,000
|
4,378,000
|
22
|
0 |
2023/07/05 | 3,829,210 | +0 (+0.0%) |
3,830,000
|
3,498,000
|
4,378,000
|
23
|
0 |
2023/07/04 | 3,829,210 | +0 (+0.0%) |
3,830,000
|
3,498,000
|
4,378,000
|
23
|
0 |
2023/07/03 | 3,829,210 | +0 (+0.0%) |
3,830,000
|
3,498,000
|
4,378,000
|
23
|
1以上 |
2023/07/02 | 3,829,210 | +2,537 (+0.07%) |
3,830,000
|
3,498,000
|
4,378,000
|
23
|
0 |
2023/07/01 | 3,826,673 | +0 (+0.0%) |
3,799,160
|
3,498,000
|
4,378,000
|
24
|
0 |
2023/06/30 | 3,826,673 | +0 (+0.0%) |
3,799,160
|
3,498,000
|
4,378,000
|
24
|
0 |
2023/06/29 | 3,826,673 | +0 (+0.0%) |
3,799,160
|
3,498,000
|
4,378,000
|
24
|
1以上 |
2023/06/28 | 3,826,673 | +0 (+0.0%) |
3,799,160
|
3,498,000
|
4,378,000
|
24
|
0 |
2023/06/27 | 3,826,673 | -17,453 (-0.45%) |
3,799,160
|
3,498,000
|
4,378,000
|
24
|
0 |
2023/06/26 | 3,844,126 | -21,750 (-0.56%) |
3,830,000
|
3,498,000
|
4,378,000
|
25
|
0 |
2023/06/25 | 3,865,876 | +0 (+0.0%) |
3,850,000
|
3,498,000
|
4,378,000
|
27
|
0 |
2023/06/24 | 3,865,876 | -150 (-0.0%) |
3,850,000
|
3,498,000
|
4,378,000
|
27
|
1以上 |
2023/06/23 | 3,866,026 | -9,776 (-0.25%) |
3,850,000
|
3,520,000
|
4,378,000
|
25
|
1以上 |
2023/06/22 | 3,875,802 | -14,160 (-0.36%) |
3,852,200
|
3,520,000
|
4,378,000
|
25
|
0 |
2023/06/21 | 3,889,962 | -5,068 (-0.13%) |
3,852,200
|
3,520,000
|
4,378,000
|
25
|
0 |
2023/06/20 | 3,895,030 | -25,701 (-0.66%) |
3,860,600
|
3,520,000
|
4,378,000
|
24
|
1以上 |
2023/06/19 | 3,920,731 | +9,405 (+0.24%) |
3,933,225
|
3,520,000
|
4,378,000
|
28
|
0 |
2023/06/18 | 3,911,326 | +0 (+0.0%) |
3,906,450
|
3,520,000
|
4,378,000
|
29
|
0 |
2023/06/17 | 3,911,326 | +0 (+0.0%) |
3,906,450
|
3,520,000
|
4,378,000
|
29
|
1以上 |
2023/06/16 | 3,911,326 | +7,662 (+0.2%) |
3,906,450
|
3,520,000
|
4,378,000
|
29
|
1以上 |
2023/06/15 | 3,903,664 | -29,461 (-0.75%) |
3,906,450
|
3,520,000
|
4,378,000
|
29
|
0 |
2023/06/14 | 3,933,125 | +0 (+0.0%) |
3,958,900
|
3,520,000
|
4,378,000
|
26
|
0 |
2023/06/13 | 3,933,125 | -4,125 (-0.1%) |
3,958,900
|
3,520,000
|
4,378,000
|
26
|
1以上 |
2023/06/12 | 3,937,250 | +15,073 (+0.38%) |
3,960,000
|
3,520,000
|
4,378,000
|
25
|
0 |
2023/06/11 | 3,922,177 | +0 (+0.0%) |
3,957,800
|
3,520,000
|
4,378,000
|
25
|
0 |
2023/06/10 | 3,922,177 | +0 (+0.0%) |
3,957,800
|
3,520,000
|
4,378,000
|
25
|
0 |
2023/06/09 | 3,922,177 | -12,266 (-0.31%) |
3,957,800
|
3,520,000
|
4,378,000
|
25
|
0 |
2023/06/08 | 3,934,443 | +0 (+0.0%) |
3,958,900
|
3,520,000
|
4,378,000
|
24
|
0 |
2023/06/07 | 3,934,443 | -9,822 (-0.25%) |
3,958,900
|
3,520,000
|
4,378,000
|
24
|
0 |
2023/06/06 | 3,944,265 | +0 (+0.0%) |
3,960,000
|
3,520,000
|
4,378,000
|
25
|
0 |
2023/06/05 | 3,944,265 | -521 (-0.01%) |
3,960,000
|
3,520,000
|
4,378,000
|
25
|
0 |
2023/06/04 | 3,944,786 | +0 (+0.0%) |
3,958,900
|
3,520,000
|
4,378,000
|
26
|
0 |
2023/06/03 | 3,944,786 | +9,409 (+0.24%) |
3,958,900
|
3,520,000
|
4,378,000
|
26
|
0 |
2023/06/02 | 3,935,377 | +21,250 (+0.54%) |
3,957,800
|
3,520,000
|
4,378,000
|
25
|
1以上 |
2023/06/01 | 3,914,127 | +0 (+0.0%) |
3,957,800
|
3,520,000
|
4,378,000
|
27
|
0 |
2023/05/31 | 3,914,127 | +0 (+0.0%) |
3,957,800
|
3,520,000
|
4,378,000
|
27
|
0 |
2023/05/30 | 3,914,127 | +0 (+0.0%) |
3,957,800
|
3,520,000
|
4,378,000
|
27
|
1以上 |
2023/05/29 | 3,914,127 | +0 (+0.0%) |
3,957,800
|
3,520,000
|
4,378,000
|
27
|
0 |
2023/05/28 | 3,914,127 | +0 (+0.0%) |
3,957,800
|
3,520,000
|
4,378,000
|
27
|
0 |
2023/05/27 | 3,914,127 | -31,530 (-0.8%) |
3,957,800
|
3,520,000
|
4,378,000
|
27
|
0 |
2023/05/26 | 3,945,657 | +9,764 (+0.25%) |
3,957,800
|
3,528,000
|
4,378,000
|
25
|
0 |
2023/05/25 | 3,935,893 | +8,132 (+0.21%) |
3,957,800
|
3,528,000
|
4,378,000
|
24
|
0 |
2023/05/24 | 3,927,761 | -14,283 (-0.36%) |
3,932,125
|
3,528,000
|
4,378,000
|
22
|
0 |
2023/05/23 | 3,942,044 | -13,103 (-0.33%) |
3,957,800
|
3,528,000
|
4,378,000
|
21
|
0 |
2023/05/22 | 3,955,147 | +7,500 (+0.19%) |
3,958,900
|
3,528,000
|
4,378,000
|
20
|
0 |
2023/05/21 | 3,947,647 | +4,886 (+0.12%) |
3,958,900
|
3,528,000
|
4,378,000
|
20
|
0 |
2023/05/20 | 3,942,761 | -1,271 (-0.03%) |
3,957,800
|
3,528,000
|
4,378,000
|
22
|
0 |
2023/05/19 | 3,944,032 | +22,752 (+0.58%) |
3,957,800
|
3,528,000
|
4,378,000
|
23
|
0 |
2023/05/18 | 3,921,280 | +0 (+0.0%) |
3,957,800
|
3,398,000
|
4,378,000
|
24
|
1以上 |
2023/05/17 | 3,921,280 | +0 (+0.0%) |
3,957,800
|
3,398,000
|
4,378,000
|
24
|
0 |
2023/05/16 | 3,921,280 | +10,370 (+0.27%) |
3,957,800
|
3,398,000
|
4,378,000
|
24
|
1以上 |
2023/05/15 | 3,910,910 | +0 (+0.0%) |
3,957,800
|
3,398,000
|
4,378,000
|
23
|
0 |
2023/05/14 | 3,910,910 | -7,706 (-0.2%) |
3,957,800
|
3,398,000
|
4,378,000
|
23
|
0 |
2023/05/13 | 3,918,616 | +7,706 (+0.2%) |
3,957,800
|
3,398,000
|
4,378,000
|
21
|
N/A |
2023/05/12 | 3,910,910 | -4,843 (-0.12%) |
3,957,800
|
3,398,000
|
4,378,000
|
23
|
N/A |
2023/05/11 | 3,915,753 | +12,573 (+0.32%) |
3,957,800
|
3,398,000
|
4,378,000
|
25
|
N/A |
2023/05/10 | 3,903,180 | +7,448 (+0.19%) |
3,957,600
|
3,398,000
|
4,378,000
|
28
|
N/A |
2023/05/09 | 3,895,732 | -7,448 (-0.19%) |
3,938,300
|
3,398,000
|
4,378,000
|
26
|
1以上 |
2023/05/08 | 3,903,180 | +0 (+0.0%) |
3,957,600
|
3,398,000
|
4,378,000
|
28
|
1以上 |
2023/05/07 | 3,903,180 | +7,972 (+0.2%) |
3,957,600
|
3,398,000
|
4,378,000
|
28
|
N/A |
2023/05/06 | 3,895,208 | -9,561 (-0.24%) |
3,957,600
|
3,398,000
|
4,378,000
|
31
|
N/A |
2023/05/05 | 3,904,769 | -3,125 (-0.08%) |
3,957,600
|
3,398,000
|
4,378,000
|
32
|
N/A |