日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 4,054,177 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
N/A |
2024/05/01 | 4,054,177 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
N/A |
2024/04/30 | 4,054,177 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
N/A |
2024/04/29 | 4,054,177 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
2024/04/28 | 4,054,177 | -3,765 (-0.09%) |
3,960,000
|
3,680,000
|
4,675,000
|
24
|
0 |
2024/04/27 | 4,057,942 | +0 (+0.0%) |
3,960,000
|
3,680,000
|
4,675,000
|
26
|
0 |
2024/04/26 | 4,057,942 | +55,925 (+1.4%) |
3,960,000
|
3,680,000
|
4,675,000
|
26
|
0 |
2024/04/25 | 4,002,017 | +0 (+0.0%) |
3,945,000
|
3,275,000
|
4,675,000
|
28
|
0 |
2024/04/24 | 4,002,017 | +0 (+0.0%) |
3,945,000
|
3,275,000
|
4,675,000
|
28
|
0 |
2024/04/23 | 4,002,017 | -2,518 (-0.06%) |
3,945,000
|
3,275,000
|
4,675,000
|
28
|
1以上 |
2024/04/22 | 4,004,535 | +0 (+0.0%) |
3,945,000
|
3,275,000
|
4,675,000
|
28
|
0 |
2024/04/21 | 4,004,535 | +53,093 (+1.34%) |
3,945,000
|
3,275,000
|
4,675,000
|
28
|
0 |
2024/04/20 | 3,951,442 | +3,389 (+0.09%) |
3,919,000
|
3,275,000
|
4,675,000
|
23
|
0 |
2024/04/19 | 3,948,053 | +0 (+0.0%) |
3,924,500
|
3,275,000
|
4,675,000
|
22
|
0 |
2024/04/18 | 3,948,053 | -7,288 (-0.18%) |
3,924,500
|
3,275,000
|
4,675,000
|
22
|
0 |
2024/04/17 | 3,955,341 | +0 (+0.0%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
0 |
2024/04/16 | 3,955,341 | +0 (+0.0%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
0 |
2024/04/15 | 3,955,341 | +0 (+0.0%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
0 |
2024/04/14 | 3,955,341 | +0 (+0.0%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
0 |
2024/04/13 | 3,955,341 | +0 (+0.0%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
0 |
2024/04/12 | 3,955,341 | +0 (+0.0%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
0 |
2024/04/11 | 3,955,341 | +35,982 (+0.92%) |
3,930,000
|
3,275,000
|
4,675,000
|
21
|
1以上 |
2024/04/10 | 3,919,359 | +0 (+0.0%) |
3,924,500
|
3,275,000
|
4,486,930
|
20
|
0 |
2024/04/09 | 3,919,359 | -29,410 (-0.74%) |
3,924,500
|
3,275,000
|
4,486,930
|
20
|
0 |
2024/04/08 | 3,948,769 | +0 (+0.0%) |
3,945,000
|
3,275,000
|
4,486,930
|
20
|
0 |
2024/04/07 | 3,948,769 | -35,461 (-0.89%) |
3,945,000
|
3,275,000
|
4,486,930
|
20
|
0 |
2024/04/06 | 3,984,230 | +35,461 (+0.9%) |
3,960,000
|
3,275,000
|
4,486,930
|
19
|
1以上 |
2024/04/05 | 3,948,769 | +0 (+0.0%) |
3,945,000
|
3,275,000
|
4,486,930
|
20
|
0 |
2024/04/04 | 3,948,769 | -34,582 (-0.87%) |
3,945,000
|
3,275,000
|
4,486,930
|
20
|
0 |
2024/04/03 | 3,983,351 | +0 (+0.0%) |
3,960,000
|
3,275,000
|
4,675,000
|
21
|
0 |