| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 17,702,047 | -563,267 (-3.08%) |
16,830,000
|
13,530,000
|
25,898,400
|
20
|
1以上 |
| 2024/12/30 | 18,265,314 | -73,038 (-0.4%) |
16,880,000
|
14,799,180
|
25,898,400
|
17
|
0 |
| 2024/12/29 | 18,338,352 | -206,299 (-1.11%) |
16,980,000
|
14,799,180
|
25,898,400
|
18
|
0 |
| 2024/12/28 | 18,544,651 | -165,212 (-0.88%) |
17,124,000
|
14,799,180
|
25,898,400
|
22
|
0 |
| 2024/12/27 | 18,709,863 | +0 (+0.0%) |
17,168,000
|
14,799,180
|
25,898,400
|
21
|
1以上 |
| 2024/12/26 | 18,709,863 | +0 (+0.0%) |
17,168,000
|
14,799,180
|
25,898,400
|
21
|
1以上 |
| 2024/12/25 | 18,709,863 | +0 (+0.0%) |
17,168,000
|
14,799,180
|
25,898,400
|
21
|
0 |
| 2024/12/24 | 18,709,863 | +0 (+0.0%) |
17,168,000
|
14,799,180
|
25,898,400
|
21
|
0 |
| 2024/12/23 | 18,709,863 | +338,733 (+1.84%) |
17,168,000
|
14,799,180
|
25,898,400
|
21
|
0 |
| 2024/12/22 | 18,371,130 | -110,782 (-0.6%) |
17,080,000
|
14,799,180
|
25,898,400
|
24
|
0 |
| 2024/12/21 | 18,481,912 | +0 (+0.0%) |
17,080,000
|
14,799,180
|
25,898,400
|
23
|
0 |
| 2024/12/20 | 18,481,912 | +0 (+0.0%) |
17,080,000
|
14,799,180
|
25,898,400
|
23
|
1以上 |
なら、