| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,438,084 | +0 (+0.0%) |
1,384,000
|
1,262,800
|
2,299,000
|
70
|
N/A |
| 2025/12/04 | 1,438,084 | +2,299 (+0.16%) |
1,384,000
|
1,262,800
|
2,299,000
|
70
|
N/A |
| 2025/12/03 | 1,435,785 | +0 (+0.0%) |
1,380,000
|
1,262,800
|
2,299,000
|
71
|
N/A |
| 2025/12/02 | 1,435,785 | -2,764 (-0.19%) |
1,380,000
|
1,262,800
|
2,299,000
|
71
|
0 |
| 2025/12/01 | 1,438,549 | +0 (+0.0%) |
1,384,000
|
1,298,000
|
2,299,000
|
68
|
1以上 |
| 2025/11/30 | 1,438,549 | -3,256 (-0.23%) |
1,384,000
|
1,298,000
|
2,299,000
|
68
|
0 |
| 2025/11/29 | 1,441,805 | +181 (+0.01%) |
1,388,000
|
1,298,000
|
2,299,000
|
65
|
1以上 |
| 2025/11/28 | 1,441,624 | -4,384 (-0.3%) |
1,380,000
|
1,298,000
|
2,299,000
|
63
|
0 |
| 2025/11/27 | 1,446,008 | +2,662 (+0.18%) |
1,388,000
|
1,298,000
|
2,299,000
|
67
|
1以上 |
| 2025/11/26 | 1,443,346 | +0 (+0.0%) |
1,384,000
|
1,265,000
|
2,299,000
|
68
|
0 |
| 2025/11/25 | 1,443,346 | -161 (-0.01%) |
1,384,000
|
1,265,000
|
2,299,000
|
68
|
1以上 |
| 2025/11/24 | 1,443,507 | +0 (+0.0%) |
1,388,000
|
1,265,000
|
2,299,000
|
70
|
1以上 |
| 2025/11/23 | 1,443,507 | -2,306 (-0.16%) |
1,388,000
|
1,265,000
|
2,299,000
|
70
|
0 |
| 2025/11/22 | 1,445,813 | -750 (-0.05%) |
1,388,980
|
1,265,000
|
2,299,000
|
72
|
1以上 |
| 2025/11/21 | 1,446,563 | -1,002 (-0.07%) |
1,388,980
|
1,265,000
|
2,299,000
|
72
|
0 |
| 2025/11/20 | 1,447,565 | -1,863 (-0.13%) |
1,388,980
|
1,265,000
|
2,299,000
|
70
|
1以上 |
| 2025/11/19 | 1,449,428 | -2,965 (-0.2%) |
1,389,960
|
1,265,000
|
2,299,000
|
69
|
0 |
| 2025/11/18 | 1,452,393 | +0 (+0.0%) |
1,398,000
|
1,265,000
|
2,299,000
|
70
|
1以上 |
| 2025/11/17 | 1,452,393 | +0 (+0.0%) |
1,398,000
|
1,265,000
|
2,299,000
|
70
|
0 |
| 2025/11/16 | 1,452,393 | -2,197 (-0.15%) |
1,398,000
|
1,265,000
|
2,299,000
|
70
|
1以上 |
| 2025/11/15 | 1,454,590 | +972 (+0.07%) |
1,402,500
|
1,265,000
|
2,299,000
|
72
|
0 |
| 2025/11/14 | 1,453,618 | +13,741 (+0.95%) |
1,402,500
|
1,265,000
|
2,299,000
|
72
|
0 |
| 2025/11/13 | 1,439,877 | -2,857 (-0.2%) |
1,388,000
|
1,265,000
|
2,299,000
|
81
|
1以上 |
| 2025/11/12 | 1,442,734 | +0 (+0.0%) |
1,389,960
|
1,265,000
|
2,299,000
|
79
|
0 |
| 2025/11/11 | 1,442,734 | -702 (-0.05%) |
1,389,960
|
1,265,000
|
2,299,000
|
79
|
1以上 |
| 2025/11/10 | 1,443,436 | +866 (+0.06%) |
1,393,980
|
1,265,000
|
2,299,000
|
78
|
0 |
| 2025/11/09 | 1,442,570 | +6,345 (+0.44%) |
1,389,960
|
1,265,000
|
2,299,000
|
79
|
0 |
| 2025/11/08 | 1,436,225 | +518 (+0.04%) |
1,388,000
|
1,265,000
|
2,299,000
|
80
|
0 |
| 2025/11/07 | 1,435,707 | -2,545 (-0.18%) |
1,388,000
|
1,265,000
|
2,299,000
|
82
|
1以上 |
| 2025/11/06 | 1,438,252 | +1,284 (+0.09%) |
1,388,000
|
1,265,000
|
2,299,000
|
81
|
1以上 |