| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/16 | 3,796,989 | -1,000 (-0.03%) |
3,915,000
|
3,190,000
|
4,335,408
|
97
|
N/A |
| 2024/05/15 | 3,797,989 | -16,672 (-0.44%) |
3,915,000
|
3,190,000
|
4,398,000
|
94
|
N/A |
| 2024/05/14 | 3,814,661 | -1,836 (-0.05%) |
3,915,000
|
3,190,000
|
4,398,000
|
98
|
N/A |
| 2024/05/13 | 3,816,497 | +699 (+0.02%) |
3,915,000
|
3,190,000
|
4,398,000
|
98
|
0 |
| 2024/05/12 | 3,815,798 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,398,000
|
100
|
1以上 |
| 2024/05/11 | 3,815,798 | -3,261 (-0.09%) |
3,915,000
|
3,190,000
|
4,398,000
|
100
|
0 |
| 2024/05/10 | 3,819,059 | -7,327 (-0.19%) |
3,915,000
|
3,190,000
|
4,398,000
|
98
|
1以上 |
| 2024/05/09 | 3,826,386 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,398,000
|
72
|
0 |
| 2024/05/08 | 3,826,386 | +2,753 (+0.07%) |
3,915,000
|
3,190,000
|
4,398,000
|
72
|
1以上 |
| 2024/05/07 | 3,823,633 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
72
|
0 |
| 2024/05/06 | 3,823,633 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
72
|
0 |
| 2024/05/05 | 3,823,633 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
72
|
0 |
| 2024/05/04 | 3,823,633 | -725 (-0.02%) |
3,915,000
|
3,190,000
|
4,335,408
|
72
|
0 |
| 2024/05/03 | 3,824,358 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
73
|
0 |
| 2024/05/02 | 3,824,358 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
73
|
0 |
| 2024/05/01 | 3,824,358 | +20,003 (+0.53%) |
3,915,000
|
3,190,000
|
4,335,408
|
73
|
1以上 |
| 2024/04/30 | 3,804,355 | +2,929 (+0.08%) |
3,915,000
|
3,190,000
|
4,335,408
|
68
|
0 |
| 2024/04/29 | 3,801,426 | +15,357 (+0.41%) |
3,915,000
|
3,190,000
|
4,335,408
|
66
|
0 |
| 2024/04/28 | 3,786,069 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
0 |
| 2024/04/27 | 3,786,069 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
0 |
| 2024/04/26 | 3,786,069 | -21,481 (-0.56%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
1以上 |
| 2024/04/25 | 3,807,550 | +13,361 (+0.35%) |
3,915,000
|
3,190,000
|
4,335,408
|
62
|
0 |
| 2024/04/24 | 3,794,189 | -5,936 (-0.16%) |
3,915,000
|
3,190,000
|
4,335,408
|
64
|
0 |
| 2024/04/23 | 3,800,125 | -74 (-0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
65
|
1以上 |
| 2024/04/22 | 3,800,199 | -12,984 (-0.34%) |
3,915,000
|
3,190,000
|
4,335,408
|
61
|
1以上 |
| 2024/04/21 | 3,813,183 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
1以上 |
| 2024/04/20 | 3,813,183 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
0 |
| 2024/04/19 | 3,813,183 | +7,356 (+0.19%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
1以上 |
| 2024/04/18 | 3,805,827 | +12,075 (+0.32%) |
3,915,000
|
3,058,000
|
4,335,408
|
66
|
0 |
| 2024/04/17 | 3,793,752 | +0 (+0.0%) |
3,915,000
|
3,058,000
|
4,335,408
|
64
|
0 |
| 2024/04/16 | 3,793,752 | -11,678 (-0.31%) |
3,915,000
|
3,058,000
|
4,335,408
|
64
|
1以上 |
| 2024/04/15 | 3,805,430 | +3,492 (+0.09%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
0 |
| 2024/04/14 | 3,801,938 | +8,473 (+0.22%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
0 |
| 2024/04/13 | 3,793,465 | +4,546 (+0.12%) |
3,915,000
|
3,190,000
|
4,335,408
|
65
|
0 |
| 2024/04/12 | 3,788,919 | -31,554 (-0.83%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
0 |
| 2024/04/11 | 3,820,473 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
76
|
1以上 |
| 2024/04/10 | 3,820,473 | -8,191 (-0.21%) |
3,915,000
|
3,190,000
|
4,335,408
|
76
|
0 |
| 2024/04/09 | 3,828,664 | +2,313 (+0.06%) |
3,915,000
|
3,190,000
|
4,335,408
|
75
|
1以上 |
| 2024/04/08 | 3,826,351 | -406 (-0.01%) |
3,915,000
|
3,190,000
|
4,335,408
|
74
|
0 |
| 2024/04/07 | 3,826,757 | +3,556 (+0.09%) |
3,915,000
|
3,190,000
|
4,335,408
|
76
|
1以上 |
| 2024/04/06 | 3,823,201 | +19,761 (+0.52%) |
3,915,000
|
3,190,000
|
4,335,408
|
73
|
0 |
| 2024/04/05 | 3,803,440 | -2,807 (-0.07%) |
3,915,000
|
3,190,000
|
4,335,408
|
72
|
1以上 |
| 2024/04/04 | 3,806,247 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
75
|
0 |
| 2024/04/03 | 3,806,247 | +4,427 (+0.12%) |
3,915,000
|
3,190,000
|
4,335,408
|
75
|
1以上 |
| 2024/04/02 | 3,801,820 | +368 (+0.01%) |
3,898,000
|
3,190,000
|
4,335,408
|
75
|
1以上 |
| 2024/04/01 | 3,801,452 | -997 (-0.03%) |
3,895,500
|
3,190,000
|
4,335,408
|
76
|
0 |
| 2024/03/31 | 3,802,449 | -4,259 (-0.11%) |
3,898,000
|
3,190,000
|
4,335,408
|
72
|
0 |
| 2024/03/30 | 3,806,708 | -13,367 (-0.35%) |
3,898,000
|
3,190,000
|
4,335,408
|
74
|
1以上 |
| 2024/03/29 | 3,820,075 | +2,187 (+0.06%) |
3,898,000
|
3,190,000
|
4,335,408
|
73
|
0 |
| 2024/03/28 | 3,817,888 | +6,714 (+0.18%) |
3,898,000
|
3,190,000
|
4,335,408
|
74
|
1以上 |
| 2024/03/27 | 3,811,174 | +0 (+0.0%) |
3,898,000
|
3,190,000
|
4,335,408
|
72
|
1以上 |
| 2024/03/26 | 3,811,174 | -6,650 (-0.17%) |
3,898,000
|
3,190,000
|
4,335,408
|
72
|
1以上 |
| 2024/03/25 | 3,817,824 | +0 (+0.0%) |
3,898,000
|
3,190,000
|
4,335,408
|
71
|
0 |
| 2024/03/24 | 3,817,824 | +0 (+0.0%) |
3,898,000
|
3,190,000
|
4,335,408
|
71
|
0 |
| 2024/03/23 | 3,817,824 | +14,351 (+0.38%) |
3,898,000
|
3,190,000
|
4,335,408
|
71
|
0 |
| 2024/03/22 | 3,803,473 | +8,051 (+0.21%) |
3,898,000
|
3,190,000
|
4,335,408
|
73
|
0 |
| 2024/03/21 | 3,795,422 | -14,412 (-0.38%) |
3,898,000
|
3,190,000
|
4,335,408
|
77
|
0 |
| 2024/03/20 | 3,809,834 | +1,703 (+0.04%) |
3,898,000
|
3,190,000
|
4,335,408
|
75
|
1以上 |
| 2024/03/19 | 3,808,131 | -8,958 (-0.23%) |
3,898,000
|
3,190,000
|
4,335,408
|
73
|
1以上 |
| 2024/03/18 | 3,817,089 | +0 (+0.0%) |
3,898,000
|
3,289,000
|
4,335,408
|
73
|
0 |
| 2024/03/17 | 3,817,089 | +4,997 (+0.13%) |
3,898,000
|
3,289,000
|
4,335,408
|
73
|
0 |
| 2024/03/16 | 3,812,092 | +4,287 (+0.11%) |
3,898,000
|
3,289,000
|
4,335,408
|
71
|
0 |
| 2024/03/15 | 3,807,805 | +7,444 (+0.2%) |
3,898,000
|
3,289,000
|
4,335,408
|
69
|
0 |
| 2024/03/14 | 3,800,361 | -9,170 (-0.24%) |
3,898,000
|
3,286,730
|
4,335,408
|
70
|
0 |
| 2024/03/13 | 3,809,531 | -10,781 (-0.28%) |
3,898,000
|
3,286,730
|
4,580,000
|
74
|
0 |
| 2024/03/12 | 3,820,312 | +858 (+0.02%) |
3,898,000
|
3,286,730
|
4,580,000
|
70
|
1以上 |
| 2024/03/11 | 3,819,454 | +0 (+0.0%) |
3,898,000
|
3,286,730
|
4,580,000
|
68
|
1以上 |
| 2024/03/10 | 3,819,454 | -8,030 (-0.21%) |
3,898,000
|
3,286,730
|
4,580,000
|
68
|
0 |
| 2024/03/09 | 3,827,484 | +791 (+0.02%) |
3,898,000
|
3,286,730
|
4,580,000
|
70
|
0 |
| 2024/03/08 | 3,826,693 | +4,019 (+0.11%) |
3,898,000
|
3,286,730
|
4,580,000
|
72
|
0 |
| 2024/03/07 | 3,822,674 | -13,639 (-0.36%) |
3,898,000
|
3,286,730
|
4,580,000
|
74
|
1以上 |
| 2024/03/06 | 3,836,313 | -1,644 (-0.04%) |
3,898,000
|
3,314,860
|
4,580,000
|
72
|
1以上 |
| 2024/03/05 | 3,837,957 | -329 (-0.01%) |
3,898,000
|
3,314,860
|
4,580,000
|
71
|
1以上 |
| 2024/03/04 | 3,838,286 | +8,345 (+0.22%) |
3,898,000
|
3,314,860
|
4,580,000
|
73
|
0 |
| 2024/03/03 | 3,829,941 | -607 (-0.02%) |
3,898,000
|
3,314,860
|
4,580,000
|
84
|
0 |
| 2024/03/02 | 3,830,548 | -6,404 (-0.17%) |
3,898,000
|
3,314,860
|
4,580,000
|
84
|
1以上 |
| 2024/03/01 | 3,836,952 | +1,380 (+0.04%) |
3,898,000
|
3,314,860
|
4,580,000
|
82
|
1以上 |
| 2024/02/29 | 3,835,572 | +0 (+0.0%) |
3,904,000
|
3,314,860
|
4,335,408
|
70
|
0 |
| 2024/02/28 | 3,835,572 | +0 (+0.0%) |
3,904,000
|
3,314,860
|
4,335,408
|
70
|
0 |
| 2024/02/27 | 3,835,572 | +0 (+0.0%) |
3,904,000
|
3,314,860
|
4,335,408
|
70
|
0 |
| 2024/02/26 | 3,835,572 | +8,026 (+0.21%) |
3,904,000
|
3,314,860
|
4,335,408
|
70
|
0 |
| 2024/02/25 | 3,827,546 | +0 (+0.0%) |
3,904,000
|
3,314,860
|
4,335,408
|
66
|
0 |
| 2024/02/24 | 3,827,546 | -42 (-0.0%) |
3,904,000
|
3,314,860
|
4,335,408
|
66
|
0 |
| 2024/02/23 | 3,827,588 | +5,077 (+0.13%) |
3,904,000
|
3,314,860
|
4,335,408
|
65
|
0 |
| 2024/02/22 | 3,822,511 | +2,251 (+0.06%) |
3,904,000
|
3,314,860
|
4,335,408
|
65
|
0 |
| 2024/02/21 | 3,820,260 | -10,363 (-0.27%) |
3,904,000
|
3,314,860
|
4,335,408
|
64
|
0 |
| 2024/02/20 | 3,830,623 | -13,236 (-0.34%) |
3,904,000
|
3,314,860
|
4,335,408
|
62
|
0 |
| 2024/02/19 | 3,843,859 | +15,510 (+0.41%) |
3,911,500
|
3,314,860
|
4,335,408
|
64
|
0 |
| 2024/02/18 | 3,828,349 | +0 (+0.0%) |
3,904,000
|
3,159,000
|
4,335,408
|
63
|
1以上 |
| 2024/02/17 | 3,828,349 | -6,984 (-0.18%) |
3,904,000
|
3,159,000
|
4,335,408
|
63
|
1以上 |
| 2024/02/16 | 3,835,333 | +16,699 (+0.44%) |
3,932,000
|
3,159,000
|
4,335,408
|
63
|
1以上 |
| 2024/02/15 | 3,818,634 | +143 (+0.0%) |
3,937,500
|
2,980,000
|
4,335,408
|
63
|
0 |
| 2024/02/14 | 3,818,491 | +1,311 (+0.03%) |
3,937,500
|
2,980,000
|
4,335,408
|
61
|
1以上 |
| 2024/02/13 | 3,817,180 | +9,418 (+0.25%) |
3,937,500
|
2,980,000
|
4,335,408
|
61
|
1以上 |
| 2024/02/12 | 3,807,762 | +0 (+0.0%) |
3,937,500
|
2,980,000
|
4,335,408
|
59
|
1以上 |
| 2024/02/11 | 3,807,762 | +0 (+0.0%) |
3,937,500
|
2,980,000
|
4,335,408
|
59
|
0 |
| 2024/02/10 | 3,807,762 | -7,516 (-0.2%) |
3,937,500
|
2,980,000
|
4,335,408
|
59
|
0 |
| 2024/02/09 | 3,815,278 | +0 (+0.0%) |
3,937,500
|
2,980,000
|
4,335,408
|
61
|
0 |
| 2024/02/08 | 3,815,278 | -656 (-0.02%) |
3,937,500
|
2,980,000
|
4,335,408
|
61
|
0 |
| 2024/02/07 | 3,815,934 | -656 (-0.02%) |
3,937,500
|
2,980,000
|
4,335,408
|
61
|
1以上 |
| 2024/02/06 | 3,816,590 | +0 (+0.0%) |
3,937,500
|
2,980,000
|
4,335,408
|
61
|
0 |
| 2024/02/05 | 3,816,590 | -16,394 (-0.43%) |
3,937,500
|
2,980,000
|
4,335,408
|
61
|
0 |
| 2024/02/04 | 3,832,984 | +0 (+0.0%) |
3,958,000
|
2,980,000
|
4,335,408
|
63
|
0 |
| 2024/02/03 | 3,832,984 | +0 (+0.0%) |
3,958,000
|
2,980,000
|
4,335,408
|
63
|
0 |
| 2024/02/02 | 3,832,984 | -5,139 (-0.13%) |
3,958,000
|
2,980,000
|
4,335,408
|
63
|
1以上 |
| 2024/02/01 | 3,838,123 | +12,801 (+0.33%) |
3,958,000
|
2,980,000
|
4,335,408
|
65
|
0 |
| 2024/01/31 | 3,825,322 | -46,096 (-1.19%) |
3,960,000
|
2,980,000
|
4,335,408
|
59
|
0 |
| 2024/01/30 | 3,871,418 | +0 (+0.0%) |
3,980,000
|
3,159,000
|
4,335,408
|
55
|
1以上 |
| 2024/01/29 | 3,871,418 | -9,149 (-0.24%) |
3,980,000
|
3,159,000
|
4,335,408
|
55
|
0 |
| 2024/01/28 | 3,880,567 | +6,017 (+0.16%) |
3,989,000
|
3,159,000
|
4,335,408
|
54
|
0 |
| 2024/01/27 | 3,874,550 | +17,753 (+0.46%) |
3,970,000
|
3,159,000
|
4,335,408
|
52
|
0 |
| 2024/01/26 | 3,856,797 | +0 (+0.0%) |
3,970,000
|
3,159,000
|
4,335,408
|
48
|
0 |
| 2024/01/25 | 3,856,797 | +0 (+0.0%) |
3,970,000
|
3,159,000
|
4,335,408
|
48
|
0 |
| 2024/01/24 | 3,856,797 | -1,250 (-0.03%) |
3,970,000
|
3,159,000
|
4,335,408
|
48
|
0 |
| 2024/01/23 | 3,858,047 | +0 (+0.0%) |
3,970,000
|
3,159,000
|
4,335,408
|
48
|
0 |
| 2024/01/22 | 3,858,047 | +1,691 (+0.04%) |
3,970,000
|
3,159,000
|
4,335,408
|
48
|
0 |
| 2024/01/21 | 3,856,356 | -1,064 (-0.03%) |
3,980,000
|
3,159,000
|
4,335,408
|
47
|
0 |
| 2024/01/20 | 3,857,420 | -1,064 (-0.03%) |
3,980,000
|
3,159,000
|
4,335,408
|
47
|
0 |
| 2024/01/19 | 3,858,484 | +0 (+0.0%) |
3,980,000
|
3,159,000
|
4,335,408
|
47
|
0 |
| 2024/01/18 | 3,858,484 | -18,654 (-0.48%) |
3,980,000
|
3,159,000
|
4,335,408
|
47
|
0 |
| 2024/01/17 | 3,877,138 | +22,960 (+0.6%) |
4,008,000
|
3,159,000
|
4,335,408
|
49
|
0 |
| 2024/01/16 | 3,854,178 | +10,928 (+0.28%) |
3,960,000
|
3,159,000
|
4,335,408
|
49
|
0 |
| 2024/01/15 | 3,843,250 | +14,465 (+0.38%) |
3,960,000
|
3,159,000
|
4,335,408
|
47
|
1以上 |
| 2024/01/14 | 3,828,785 | +0 (+0.0%) |
3,904,000
|
3,159,000
|
4,335,408
|
43
|
0 |
| 2024/01/13 | 3,828,785 | +0 (+0.0%) |
3,904,000
|
3,159,000
|
4,335,408
|
43
|
0 |
| 2024/01/12 | 3,828,785 | +744 (+0.02%) |
3,904,000
|
3,159,000
|
4,335,408
|
43
|
0 |
| 2024/01/11 | 3,828,041 | +0 (+0.0%) |
3,888,000
|
3,159,000
|
4,335,408
|
43
|
0 |
| 2024/01/10 | 3,828,041 | -52,494 (-1.35%) |
3,888,000
|
3,159,000
|
4,335,408
|
43
|
0 |
| 2024/01/09 | 3,880,535 | +0 (+0.0%) |
3,960,000
|
3,159,000
|
4,335,408
|
41
|
0 |
| 2024/01/08 | 3,880,535 | +37,703 (+0.98%) |
3,960,000
|
3,159,000
|
4,335,408
|
41
|
0 |
| 2024/01/07 | 3,842,832 | -517 (-0.01%) |
3,912,750
|
3,159,000
|
4,335,408
|
42
|
1以上 |
| 2024/01/06 | 3,843,349 | +12,184 (+0.32%) |
3,948,750
|
3,159,000
|
4,335,408
|
40
|
0 |
| 2024/01/05 | 3,831,165 | +0 (+0.0%) |
3,948,750
|
3,159,000
|
4,335,408
|
36
|
1以上 |
| 2024/01/04 | 3,831,165 | +0 (+0.0%) |
3,948,750
|
3,159,000
|
4,335,408
|
36
|
0 |
| 2024/01/03 | 3,831,165 | +31,061 (+0.82%) |
3,948,750
|
3,159,000
|
4,335,408
|
36
|
0 |
| 2024/01/02 | 3,800,104 | +0 (+0.0%) |
3,877,750
|
3,159,000
|
4,335,408
|
38
|
0 |
| 2024/01/01 | 3,800,104 | +15,734 (+0.42%) |
3,877,750
|
3,159,000
|
4,335,408
|
38
|
0 |
なら、