日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 3,801,426 | +15,357 (+0.41%) |
3,915,000
|
3,190,000
|
4,335,408
|
66
|
N/A |
2024/04/28 | 3,786,069 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
N/A |
2024/04/27 | 3,786,069 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
N/A |
2024/04/26 | 3,786,069 | -21,481 (-0.56%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
1以上 |
2024/04/25 | 3,807,550 | +13,361 (+0.35%) |
3,915,000
|
3,190,000
|
4,335,408
|
62
|
0 |
2024/04/24 | 3,794,189 | -5,936 (-0.16%) |
3,915,000
|
3,190,000
|
4,335,408
|
64
|
0 |
2024/04/23 | 3,800,125 | -74 (-0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
65
|
1以上 |
2024/04/22 | 3,800,199 | -12,984 (-0.34%) |
3,915,000
|
3,190,000
|
4,335,408
|
61
|
1以上 |
2024/04/21 | 3,813,183 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
1以上 |
2024/04/20 | 3,813,183 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
0 |
2024/04/19 | 3,813,183 | +7,356 (+0.19%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
1以上 |
2024/04/18 | 3,805,827 | +12,075 (+0.32%) |
3,915,000
|
3,058,000
|
4,335,408
|
66
|
0 |
2024/04/17 | 3,793,752 | +0 (+0.0%) |
3,915,000
|
3,058,000
|
4,335,408
|
64
|
0 |
2024/04/16 | 3,793,752 | -11,678 (-0.31%) |
3,915,000
|
3,058,000
|
4,335,408
|
64
|
1以上 |
2024/04/15 | 3,805,430 | +3,492 (+0.09%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
0 |
2024/04/14 | 3,801,938 | +8,473 (+0.22%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
0 |
2024/04/13 | 3,793,465 | +4,546 (+0.12%) |
3,915,000
|
3,190,000
|
4,335,408
|
65
|
0 |
2024/04/12 | 3,788,919 | -31,554 (-0.83%) |
3,915,000
|
3,190,000
|
4,335,408
|
63
|
0 |
2024/04/11 | 3,820,473 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
76
|
1以上 |
2024/04/10 | 3,820,473 | -8,191 (-0.21%) |
3,915,000
|
3,190,000
|
4,335,408
|
76
|
0 |
2024/04/09 | 3,828,664 | +2,313 (+0.06%) |
3,915,000
|
3,190,000
|
4,335,408
|
75
|
1以上 |
2024/04/08 | 3,826,351 | -406 (-0.01%) |
3,915,000
|
3,190,000
|
4,335,408
|
74
|
0 |
2024/04/07 | 3,826,757 | +3,556 (+0.09%) |
3,915,000
|
3,190,000
|
4,335,408
|
76
|
1以上 |
2024/04/06 | 3,823,201 | +19,761 (+0.52%) |
3,915,000
|
3,190,000
|
4,335,408
|
73
|
0 |
2024/04/05 | 3,803,440 | -2,807 (-0.07%) |
3,915,000
|
3,190,000
|
4,335,408
|
72
|
1以上 |
2024/04/04 | 3,806,247 | +0 (+0.0%) |
3,915,000
|
3,190,000
|
4,335,408
|
75
|
0 |
2024/04/03 | 3,806,247 | +4,427 (+0.12%) |
3,915,000
|
3,190,000
|
4,335,408
|
75
|
1以上 |
2024/04/02 | 3,801,820 | +368 (+0.01%) |
3,898,000
|
3,190,000
|
4,335,408
|
75
|
1以上 |
2024/04/01 | 3,801,452 | -997 (-0.03%) |
3,895,500
|
3,190,000
|
4,335,408
|
76
|
0 |
2024/03/31 | 3,802,449 | -4,259 (-0.11%) |
3,898,000
|
3,190,000
|
4,335,408
|
72
|
0 |
2024/03/30 | 3,806,708 | -13,367 (-0.35%) |
3,898,000
|
3,190,000
|
4,335,408
|
74
|
1以上 |