日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,784,370 | +20,082 (+0.53%) |
3,799,000
|
3,159,000
|
4,335,408
|
40
|
1以上 |
2023/12/30 | 3,764,288 | --- |
3,780,000
|
3,060,000
|
4,335,408
|
41
|
0 |
2023/12/27 | 3,754,543 | -5,493 (-0.15%) |
3,677,500
|
3,060,000
|
4,335,408
|
42
|
N/A |
2023/12/26 | 3,760,036 | +27 (+0.0%) |
3,780,000
|
3,060,000
|
4,335,408
|
43
|
N/A |
2023/12/25 | 3,760,009 | +1,744 (+0.05%) |
3,780,000
|
3,060,000
|
4,335,408
|
43
|
N/A |
2023/12/24 | 3,758,265 | -1,236 (-0.03%) |
3,731,640
|
3,060,000
|
4,335,408
|
44
|
1以上 |
2023/12/23 | 3,759,501 | -4,587 (-0.12%) |
3,731,640
|
3,060,000
|
4,335,408
|
44
|
0 |
2023/12/22 | 3,764,088 | -1,879 (-0.05%) |
3,739,900
|
3,060,000
|
4,335,408
|
44
|
1以上 |
2023/12/21 | 3,765,967 | -3,298 (-0.09%) |
3,780,000
|
3,060,000
|
4,335,408
|
43
|
0 |
2023/12/20 | 3,769,265 | -15,647 (-0.41%) |
3,637,400
|
3,060,000
|
4,598,000
|
40
|
1以上 |
2023/12/19 | 3,784,912 | +0 (+0.0%) |
3,699,800
|
3,060,000
|
4,598,000
|
39
|
0 |
2023/12/18 | 3,784,912 | -7,594 (-0.2%) |
3,699,800
|
3,060,000
|
4,598,000
|
39
|
0 |
2023/12/17 | 3,792,506 | +0 (+0.0%) |
3,829,900
|
3,060,000
|
4,598,000
|
40
|
0 |
2023/12/16 | 3,792,506 | +1,036 (+0.03%) |
3,829,900
|
3,060,000
|
4,598,000
|
40
|
0 |
2023/12/15 | 3,791,470 | -16,965 (-0.45%) |
3,750,000
|
3,060,000
|
4,598,000
|
41
|
1以上 |
2023/12/14 | 3,808,435 | +60,673 (+1.62%) |
3,843,750
|
3,060,000
|
4,598,000
|
42
|
0 |
2023/12/13 | 3,747,762 | -11,993 (-0.32%) |
3,602,940
|
3,060,000
|
4,598,000
|
41
|
1以上 |
2023/12/12 | 3,759,755 | +0 (+0.0%) |
3,651,370
|
3,060,000
|
4,598,000
|
38
|
1以上 |
2023/12/11 | 3,759,755 | -6,175 (-0.16%) |
3,651,370
|
3,060,000
|
4,598,000
|
38
|
1以上 |
2023/12/10 | 3,765,930 | -6,533 (-0.17%) |
3,602,940
|
3,229,000
|
4,598,000
|
33
|
0 |
2023/12/09 | 3,772,463 | +1,582 (+0.04%) |
3,651,370
|
3,229,000
|
4,598,000
|
34
|
0 |
2023/12/08 | 3,770,881 | +55,960 (+1.51%) |
3,699,800
|
3,229,000
|
4,598,000
|
31
|
0 |
2023/12/07 | 3,714,921 | -2,780 (-0.07%) |
3,588,970
|
3,229,000
|
4,598,000
|
28
|
1以上 |
2023/12/06 | 3,717,701 | -42,159 (-1.12%) |
3,575,000
|
3,229,000
|
4,598,000
|
26
|
0 |
2023/12/05 | 3,759,860 | +292 (+0.01%) |
3,575,000
|
3,229,000
|
4,598,000
|
26
|
1以上 |
2023/12/04 | 3,759,568 | +0 (+0.0%) |
3,575,000
|
3,229,000
|
4,598,000
|
27
|
1以上 |
2023/12/03 | 3,759,568 | +0 (+0.0%) |
3,575,000
|
3,229,000
|
4,598,000
|
27
|
1以上 |
2023/12/02 | 3,759,568 | -1,767 (-0.05%) |
3,575,000
|
3,229,000
|
4,598,000
|
27
|
1以上 |
2023/12/01 | 3,761,335 | +32,533 (+0.87%) |
3,575,000
|
3,229,000
|
4,598,000
|
27
|
0 |
2023/11/30 | 3,728,802 | +12,409 (+0.33%) |
3,575,000
|
3,229,000
|
4,598,000
|
25
|
0 |
2023/11/29 | 3,716,393 | +10,599 (+0.29%) |
3,575,000
|
3,229,000
|
4,598,000
|
26
|
0 |
2023/11/28 | 3,705,794 | -49,299 (-1.31%) |
3,575,000
|
3,229,000
|
4,598,000
|
28
|
0 |
2023/11/27 | 3,755,093 | +0 (+0.0%) |
3,594,470
|
3,229,000
|
4,598,000
|
24
|
1以上 |
2023/11/26 | 3,755,093 | -19,047 (-0.5%) |
3,594,470
|
3,229,000
|
4,598,000
|
24
|
1以上 |
2023/11/25 | 3,774,140 | +0 (+0.0%) |
3,602,940
|
3,229,000
|
4,598,000
|
23
|
0 |
2023/11/24 | 3,774,140 | +0 (+0.0%) |
3,602,940
|
3,229,000
|
4,598,000
|
23
|
0 |
2023/11/23 | 3,774,140 | -6,512 (-0.17%) |
3,602,940
|
3,229,000
|
4,598,000
|
23
|
0 |
2023/11/22 | 3,780,652 | +14,809 (+0.39%) |
3,598,000
|
3,229,000
|
4,598,000
|
22
|
0 |
2023/11/21 | 3,765,843 | +15,094 (+0.4%) |
3,602,940
|
3,229,000
|
4,598,000
|
24
|
0 |
2023/11/20 | 3,750,749 | -49,691 (-1.31%) |
3,602,940
|
3,229,000
|
4,598,000
|
23
|
1以上 |
2023/11/19 | 3,800,440 | +6,853 (+0.18%) |
3,602,940
|
3,241,000
|
4,598,000
|
21
|
1以上 |
2023/11/18 | 3,793,587 | -21,183 (-0.56%) |
3,602,940
|
3,241,000
|
4,598,000
|
20
|
0 |
2023/11/17 | 3,814,770 | +0 (+0.0%) |
3,598,000
|
3,241,000
|
4,598,000
|
18
|
0 |
2023/11/16 | 3,814,770 | -14,104 (-0.37%) |
3,598,000
|
3,241,000
|
4,598,000
|
18
|
0 |
2023/11/15 | 3,828,874 | +0 (+0.0%) |
3,616,000
|
3,241,000
|
4,598,000
|
17
|
0 |
2023/11/14 | 3,828,874 | +49,617 (+1.31%) |
3,616,000
|
3,241,000
|
4,598,000
|
17
|
0 |
2023/11/13 | 3,779,257 | +0 (+0.0%) |
3,580,000
|
3,241,000
|
4,598,000
|
15
|
0 |
2023/11/12 | 3,779,257 | +27,807 (+0.74%) |
3,580,000
|
3,241,000
|
4,598,000
|
15
|
0 |
2023/11/11 | 3,751,450 | +0 (+0.0%) |
3,575,000
|
3,241,000
|
4,598,000
|
13
|
0 |
2023/11/10 | 3,751,450 | -23,511 (-0.62%) |
3,575,000
|
3,241,000
|
4,598,000
|
13
|
0 |
2023/11/09 | 3,774,961 | +0 (+0.0%) |
3,577,500
|
3,241,000
|
4,598,000
|
14
|
0 |
2023/11/08 | 3,774,961 | +137,173 (+3.77%) |
3,577,500
|
3,241,000
|
4,598,000
|
14
|
0 |
2023/11/07 | 3,637,788 | +139,442 (+3.99%) |
3,575,000
|
3,241,000
|
4,335,000
|
12
|
1以上 |
2023/11/06 | 3,498,346 | +24,914 (+0.72%) |
3,477,500
|
3,241,000
|
4,080,600
|
10
|
0 |
2023/11/05 | 3,473,432 | -58,532 (-1.66%) |
3,380,000
|
3,241,000
|
4,080,600
|
8
|
0 |
2023/11/04 | 3,531,964 | -4,756 (-0.13%) |
3,477,500
|
3,241,000
|
4,080,600
|
10
|
0 |
2023/11/03 | 3,536,720 | -110,248 (-3.02%) |
3,575,000
|
3,314,860
|
3,766,092
|
7
|
0 |
2023/11/02 | 3,646,968 | +2,108 (+0.06%) |
3,575,000
|
3,314,860
|
4,418,700
|
8
|
1以上 |
2023/11/01 | 3,644,860 | +0 (+0.0%) |
3,575,000
|
3,314,860
|
4,418,700
|
9
|
0 |
2023/10/31 | 3,644,860 | -19,960 (-0.54%) |
3,575,000
|
3,314,860
|
4,418,700
|
9
|
1以上 |
2023/10/30 | 3,664,820 | +23,127 (+0.64%) |
3,628,000
|
3,314,860
|
4,418,700
|
7
|
1以上 |
2023/10/29 | 3,641,693 | +62,939 (+1.76%) |
3,553,900
|
3,314,860
|
4,418,700
|
8
|
0 |
2023/10/28 | 3,578,754 | -81,874 (-2.24%) |
3,429,900
|
3,314,860
|
4,418,700
|
10
|
0 |
2023/10/27 | 3,660,628 | -18,142 (-0.49%) |
3,553,900
|
3,314,860
|
4,418,700
|
12
|
1以上 |
2023/10/26 | 3,678,770 | +14,554 (+0.4%) |
3,697,046
|
3,314,860
|
4,418,700
|
14
|
1以上 |
2023/10/25 | 3,664,216 | +81,157 (+2.27%) |
3,553,900
|
3,314,860
|
4,418,700
|
12
|
1以上 |
2023/10/24 | 3,583,059 | +0 (+0.0%) |
3,429,900
|
3,314,860
|
4,418,700
|
10
|
1以上 |
2023/10/23 | 3,583,059 | -42,268 (-1.17%) |
3,429,900
|
3,314,860
|
4,418,700
|
10
|
0 |
2023/10/22 | 3,625,327 | +0 (+0.0%) |
3,479,800
|
3,314,860
|
4,418,700
|
11
|
0 |
2023/10/21 | 3,625,327 | +0 (+0.0%) |
3,479,800
|
3,314,860
|
4,418,700
|
11
|
0 |
2023/10/20 | 3,625,327 | +36,065 (+1.0%) |
3,479,800
|
3,314,860
|
4,418,700
|
11
|
1以上 |
2023/10/19 | 3,589,262 | -19,835 (-0.55%) |
3,380,000
|
3,314,860
|
4,418,700
|
9
|
0 |
2023/10/18 | 3,609,097 | -16,230 (-0.45%) |
3,429,900
|
3,314,860
|
4,418,700
|
10
|
0 |
2023/10/17 | 3,625,327 | +0 (+0.0%) |
3,479,800
|
3,314,860
|
4,418,700
|
11
|
0 |
2023/10/16 | 3,625,327 | +79,338 (+2.24%) |
3,479,800
|
3,314,860
|
4,418,700
|
11
|
1以上 |
2023/10/15 | 3,545,989 | -86,729 (-2.39%) |
3,429,900
|
3,314,860
|
4,048,000
|
10
|
1以上 |
2023/10/14 | 3,632,718 | +41,529 (+1.16%) |
3,479,800
|
3,314,860
|
4,500,000
|
11
|
0 |
2023/10/13 | 3,591,189 | +0 (+0.0%) |
3,429,900
|
3,314,860
|
4,500,000
|
10
|
0 |
2023/10/12 | 3,591,189 | +1,812 (+0.05%) |
3,429,900
|
3,314,860
|
4,500,000
|
10
|
1以上 |
2023/10/11 | 3,589,377 | +0 (+0.0%) |
3,429,900
|
3,314,860
|
4,500,000
|
10
|
0 |
2023/10/10 | 3,589,377 | +53,297 (+1.51%) |
3,429,900
|
3,314,860
|
4,500,000
|
10
|
0 |
2023/10/09 | 3,536,080 | +0 (+0.0%) |
3,380,000
|
2,946,830
|
4,500,000
|
10
|
0 |
2023/10/08 | 3,536,080 | +148,963 (+4.4%) |
3,380,000
|
2,946,830
|
4,500,000
|
10
|
0 |
2023/10/07 | 3,387,117 | -55,925 (-1.62%) |
3,353,500
|
2,946,830
|
3,716,240
|
10
|
1以上 |
2023/10/06 | 3,443,042 | +0 (+0.0%) |
3,353,500
|
3,135,000
|
3,716,240
|
8
|
0 |
2023/10/05 | 3,443,042 | +0 (+0.0%) |
3,353,500
|
3,135,000
|
3,716,240
|
8
|
1以上 |
2023/10/04 | 3,443,042 | +0 (+0.0%) |
3,353,500
|
3,135,000
|
3,716,240
|
8
|
0 |
2023/10/03 | 3,443,042 | -9,006 (-0.26%) |
3,353,500
|
3,135,000
|
3,716,240
|
8
|
0 |
2023/10/02 | 3,452,048 | +0 (+0.0%) |
3,327,000
|
3,135,000
|
3,716,240
|
7
|
0 |
2023/10/01 | 3,452,048 | +0 (+0.0%) |
3,327,000
|
3,135,000
|
3,716,240
|
7
|
0 |
2023/09/30 | 3,452,048 | +172,267 (+5.25%) |
3,327,000
|
3,135,000
|
3,716,240
|
7
|
0 |
2023/09/29 | 3,279,781 | +43,171 (+1.33%) |
3,320,930
|
2,946,830
|
3,628,000
|
6
|
0 |
2023/09/28 | 3,236,610 | +0 (+0.0%) |
3,135,000
|
2,946,830
|
3,628,000
|
3
|
0 |
2023/09/27 | 3,236,610 | -279,967 (-7.96%) |
3,135,000
|
2,946,830
|
3,628,000
|
3
|
1以上 |
2023/09/26 | 3,516,577 | +94,958 (+2.78%) |
3,628,000
|
3,135,000
|
3,706,043
|
5
|
0 |
2023/09/25 | 3,421,619 | +0 (+0.0%) |
3,517,900
|
2,946,830
|
3,706,043
|
6
|
0 |
2023/09/24 | 3,421,619 | +0 (+0.0%) |
3,517,900
|
2,946,830
|
3,706,043
|
6
|
1以上 |
2023/09/23 | 3,421,619 | -94,958 (-2.7%) |
3,517,900
|
2,946,830
|
3,706,043
|
6
|
1以上 |
2023/09/22 | 3,516,577 | +0 (+0.0%) |
3,628,000
|
3,135,000
|
3,706,043
|
5
|
0 |
2023/09/21 | 3,516,577 | -25,955 (-0.73%) |
3,628,000
|
3,135,000
|
3,706,043
|
5
|
0 |
2023/09/20 | 3,542,532 | +0 (+0.0%) |
3,650,153
|
3,135,000
|
3,706,043
|
6
|
0 |
2023/09/19 | 3,542,532 | +0 (+0.0%) |
3,650,153
|
3,135,000
|
3,706,043
|
6
|
0 |
2023/09/18 | 3,542,532 | +0 (+0.0%) |
3,650,153
|
3,135,000
|
3,706,043
|
6
|
1以上 |
2023/09/17 | 3,542,532 | +5,665 (+0.16%) |
3,650,153
|
3,135,000
|
3,706,043
|
6
|
0 |
2023/09/16 | 3,536,867 | +0 (+0.0%) |
3,650,153
|
3,135,000
|
3,689,048
|
6
|
0 |
2023/09/15 | 3,536,867 | +0 (+0.0%) |
3,650,153
|
3,135,000
|
3,689,048
|
6
|
0 |
2023/09/14 | 3,536,867 | +0 (+0.0%) |
3,650,153
|
3,135,000
|
3,689,048
|
6
|
0 |
2023/09/13 | 3,536,867 | +16,430 (+0.47%) |
3,650,153
|
3,135,000
|
3,689,048
|
6
|
0 |
2023/09/12 | 3,520,437 | +8,093 (+0.23%) |
3,628,000
|
3,135,000
|
3,689,048
|
7
|
0 |
2023/09/11 | 3,512,344 | +0 (+0.0%) |
3,628,000
|
3,135,000
|
3,672,306
|
7
|
0 |
2023/09/10 | 3,512,344 | +0 (+0.0%) |
3,628,000
|
3,135,000
|
3,672,306
|
7
|
1以上 |
2023/09/09 | 3,512,344 | -34,457 (-0.97%) |
3,628,000
|
3,135,000
|
3,672,306
|
7
|
0 |
2023/09/08 | 3,546,801 | +83,195 (+2.4%) |
3,644,361
|
3,135,000
|
3,788,000
|
8
|
0 |
2023/09/07 | 3,463,606 | -10,261 (-0.3%) |
3,414,830
|
3,135,000
|
3,788,000
|
12
|
0 |
2023/09/06 | 3,473,867 | +0 (+0.0%) |
3,421,860
|
3,135,000
|
3,788,000
|
13
|
1以上 |
2023/09/05 | 3,473,867 | +16,210 (+0.47%) |
3,421,860
|
3,135,000
|
3,788,000
|
13
|
1以上 |
2023/09/04 | 3,457,657 | -63,109 (-1.79%) |
3,421,860
|
3,135,000
|
3,788,000
|
13
|
1以上 |
2023/09/03 | 3,520,766 | -32,147 (-0.9%) |
3,421,860
|
3,135,000
|
3,850,000
|
13
|
0 |
2023/09/02 | 3,552,913 | +3,536 (+0.1%) |
3,509,430
|
3,355,000
|
3,850,000
|
12
|
0 |
2023/09/01 | 3,549,377 | -14,053 (-0.39%) |
3,528,162
|
3,355,000
|
3,850,000
|
14
|
1以上 |
2023/08/31 | 3,563,430 | +0 (+0.0%) |
3,562,581
|
3,355,000
|
3,850,000
|
16
|
0 |
2023/08/30 | 3,563,430 | -1,875 (-0.05%) |
3,562,581
|
3,355,000
|
3,850,000
|
16
|
1以上 |
2023/08/29 | 3,565,305 | +6,265 (+0.18%) |
3,562,581
|
3,355,000
|
3,850,000
|
16
|
1以上 |
2023/08/28 | 3,559,040 | +0 (+0.0%) |
3,545,019
|
3,355,000
|
3,850,000
|
16
|
0 |
2023/08/27 | 3,559,040 | +0 (+0.0%) |
3,545,019
|
3,355,000
|
3,850,000
|
16
|
0 |
2023/08/26 | 3,559,040 | +0 (+0.0%) |
3,545,019
|
3,355,000
|
3,850,000
|
16
|
0 |
2023/08/25 | 3,559,040 | +9,864 (+0.28%) |
3,545,019
|
3,355,000
|
3,850,000
|
16
|
0 |
2023/08/24 | 3,549,176 | +1,058 (+0.03%) |
3,493,039
|
3,355,000
|
3,850,000
|
15
|
0 |
2023/08/23 | 3,548,118 | +0 (+0.0%) |
3,485,108
|
3,355,000
|
3,850,000
|
15
|
0 |
2023/08/22 | 3,548,118 | -17,692 (-0.5%) |
3,485,108
|
3,355,000
|
3,850,000
|
15
|
0 |
2023/08/21 | 3,565,810 | +0 (+0.0%) |
3,628,000
|
3,355,000
|
3,850,000
|
17
|
0 |
2023/08/20 | 3,565,810 | +0 (+0.0%) |
3,628,000
|
3,355,000
|
3,850,000
|
17
|
0 |
2023/08/19 | 3,565,810 | +17,692 (+0.5%) |
3,628,000
|
3,355,000
|
3,850,000
|
17
|
1以上 |
2023/08/18 | 3,548,118 | -4,243 (-0.12%) |
3,485,108
|
3,355,000
|
3,850,000
|
15
|
0 |
2023/08/17 | 3,552,361 | +0 (+0.0%) |
3,550,554
|
3,355,000
|
3,850,000
|
16
|
0 |
2023/08/16 | 3,552,361 | +0 (+0.0%) |
3,550,554
|
3,355,000
|
3,850,000
|
16
|
0 |
2023/08/15 | 3,552,361 | +0 (+0.0%) |
3,550,554
|
3,355,000
|
3,850,000
|
16
|
1以上 |
2023/08/14 | 3,552,361 | -19,848 (-0.56%) |
3,550,554
|
3,355,000
|
3,850,000
|
16
|
0 |
2023/08/13 | 3,572,209 | +16,200 (+0.46%) |
3,639,800
|
3,355,000
|
3,850,000
|
20
|
0 |
2023/08/12 | 3,556,009 | +26,993 (+0.76%) |
3,639,800
|
3,355,000
|
3,688,000
|
20
|
0 |
2023/08/11 | 3,529,016 | -4,878 (-0.14%) |
3,639,800
|
2,882,000
|
3,688,000
|
20
|
1以上 |
2023/08/10 | 3,533,894 | +41,794 (+1.2%) |
3,651,600
|
2,882,000
|
3,688,000
|
18
|
1以上 |
2023/08/09 | 3,492,100 | +0 (+0.0%) |
3,639,800
|
2,882,000
|
3,688,000
|
18
|
1以上 |
2023/08/08 | 3,492,100 | +10,338 (+0.3%) |
3,639,800
|
2,882,000
|
3,688,000
|
18
|
0 |
2023/08/07 | 3,481,762 | +6,089 (+0.18%) |
3,651,600
|
2,882,000
|
3,688,000
|
17
|
0 |
2023/08/06 | 3,475,673 | +0 (+0.0%) |
3,585,000
|
2,882,000
|
3,728,000
|
18
|
0 |
2023/08/05 | 3,475,673 | +0 (+0.0%) |
3,585,000
|
2,882,000
|
3,728,000
|
18
|
1以上 |
2023/08/04 | 3,475,673 | +0 (+0.0%) |
3,585,000
|
2,882,000
|
3,728,000
|
18
|
1以上 |
2023/08/03 | 3,475,673 | +0 (+0.0%) |
3,585,000
|
2,882,000
|
3,728,000
|
18
|
0 |
2023/08/02 | 3,475,673 | +6,320 (+0.18%) |
3,585,000
|
2,882,000
|
3,728,000
|
18
|
0 |
2023/08/01 | 3,469,353 | +0 (+0.0%) |
3,585,000
|
2,882,000
|
3,728,000
|
23
|
0 |
2023/07/31 | 3,469,353 | +12,348 (+0.36%) |
3,585,000
|
2,882,000
|
3,728,000
|
23
|
0 |
2023/07/30 | 3,457,005 | +0 (+0.0%) |
3,585,000
|
2,882,000
|
3,728,000
|
24
|
1以上 |
2023/07/29 | 3,457,005 | -14,712 (-0.42%) |
3,585,000
|
2,882,000
|
3,728,000
|
24
|
0 |
2023/07/28 | 3,471,717 | +0 (+0.0%) |
3,585,000
|
2,882,000
|
3,728,000
|
23
|
1以上 |
2023/07/27 | 3,471,717 | -26,993 (-0.77%) |
3,585,000
|
2,882,000
|
3,728,000
|
23
|
0 |
2023/07/26 | 3,498,710 | +0 (+0.0%) |
3,585,000
|
2,882,000
|
3,728,000
|
19
|
0 |
2023/07/25 | 3,498,710 | +0 (+0.0%) |
3,585,000
|
2,882,000
|
3,728,000
|
19
|
0 |
2023/07/24 | 3,498,710 | -16,085 (-0.46%) |
3,585,000
|
2,882,000
|
3,728,000
|
19
|
1以上 |
2023/07/23 | 3,514,795 | +0 (+0.0%) |
3,585,000
|
2,882,000
|
3,728,000
|
22
|
0 |
2023/07/22 | 3,514,795 | +0 (+0.0%) |
3,585,000
|
2,882,000
|
3,728,000
|
22
|
0 |
2023/07/21 | 3,514,795 | +18,370 (+0.53%) |
3,585,000
|
2,882,000
|
3,728,000
|
22
|
1以上 |
2023/07/20 | 3,496,425 | +0 (+0.0%) |
3,585,000
|
2,882,000
|
3,728,000
|
20
|
0 |
2023/07/19 | 3,496,425 | -8,052 (-0.23%) |
3,585,000
|
2,882,000
|
3,728,000
|
20
|
0 |
2023/07/18 | 3,504,477 | +0 (+0.0%) |
3,585,000
|
2,882,000
|
3,728,000
|
22
|
0 |
2023/07/17 | 3,504,477 | +32,694 (+0.94%) |
3,585,000
|
2,882,000
|
3,728,000
|
22
|
0 |
2023/07/16 | 3,471,783 | -11,322 (-0.33%) |
3,585,000
|
2,882,000
|
3,728,000
|
18
|
1以上 |
2023/07/15 | 3,483,105 | +16,871 (+0.49%) |
3,585,000
|
2,882,000
|
3,728,000
|
20
|
0 |
2023/07/14 | 3,466,234 | +0 (+0.0%) |
3,585,000
|
2,882,000
|
3,850,000
|
26
|
0 |
2023/07/13 | 3,466,234 | +0 (+0.0%) |
3,585,000
|
2,882,000
|
3,850,000
|
26
|
1以上 |
2023/07/12 | 3,466,234 | +11,817 (+0.34%) |
3,585,000
|
2,882,000
|
3,850,000
|
26
|
1以上 |
2023/07/11 | 3,454,417 | +18,156 (+0.53%) |
3,555,354
|
2,882,000
|
3,850,000
|
29
|
0 |
2023/07/10 | 3,436,261 | +0 (+0.0%) |
3,555,354
|
2,882,000
|
3,850,000
|
31
|
0 |
2023/07/09 | 3,436,261 | -3,147 (-0.09%) |
3,555,354
|
2,882,000
|
3,850,000
|
31
|
1以上 |
2023/07/08 | 3,439,408 | +0 (+0.0%) |
3,555,354
|
2,882,000
|
3,850,000
|
34
|
1以上 |
2023/07/07 | 3,439,408 | +27,362 (+0.8%) |
3,555,354
|
2,882,000
|
3,850,000
|
34
|
0 |
2023/07/06 | 3,412,046 | -17,099 (-0.5%) |
3,514,081
|
2,882,000
|
3,728,000
|
32
|
1以上 |
2023/07/05 | 3,429,145 | +56,101 (+1.66%) |
3,528,162
|
3,173,000
|
3,728,000
|
31
|
0 |
2023/07/04 | 3,373,044 | +24,077 (+0.72%) |
3,342,900
|
2,970,000
|
3,728,000
|
34
|
0 |
2023/07/03 | 3,348,967 | +0 (+0.0%) |
3,278,000
|
2,800,000
|
3,728,000
|
35
|
0 |
2023/07/02 | 3,348,967 | +572 (+0.02%) |
3,278,000
|
2,800,000
|
3,728,000
|
35
|
1以上 |
2023/07/01 | 3,348,395 | +0 (+0.0%) |
3,278,000
|
2,800,000
|
3,708,000
|
35
|
1以上 |
2023/06/30 | 3,348,395 | +0 (+0.0%) |
3,278,000
|
2,800,000
|
3,708,000
|
35
|
0 |
2023/06/29 | 3,348,395 | +0 (+0.0%) |
3,278,000
|
2,800,000
|
3,708,000
|
35
|
0 |
2023/06/28 | 3,348,395 | -12,844 (-0.38%) |
3,278,000
|
2,800,000
|
3,708,000
|
35
|
0 |
2023/06/27 | 3,361,239 | +5,298 (+0.16%) |
3,393,335
|
2,900,000
|
3,708,000
|
37
|
0 |
2023/06/26 | 3,355,941 | -3,849 (-0.11%) |
3,286,833
|
2,900,000
|
3,708,000
|
37
|
0 |
2023/06/25 | 3,359,790 | -5,558 (-0.17%) |
3,319,864
|
2,900,000
|
3,708,000
|
40
|
1以上 |
2023/06/24 | 3,365,348 | +10,119 (+0.3%) |
3,319,864
|
2,900,000
|
3,780,000
|
42
|
0 |
2023/06/23 | 3,355,229 | +0 (+0.0%) |
3,319,864
|
2,848,000
|
3,780,000
|
42
|
1以上 |
2023/06/22 | 3,355,229 | +10,683 (+0.32%) |
3,319,864
|
2,848,000
|
3,780,000
|
42
|
1以上 |
2023/06/21 | 3,344,546 | -9,553 (-0.28%) |
3,295,330
|
2,848,000
|
3,780,000
|
40
|
1以上 |
2023/06/20 | 3,354,099 | -5,775 (-0.17%) |
3,286,833
|
2,848,000
|
4,100,000
|
39
|
0 |
2023/06/19 | 3,359,874 | +0 (+0.0%) |
3,286,833
|
2,848,000
|
4,100,000
|
41
|
0 |
2023/06/18 | 3,359,874 | +14,303 (+0.43%) |
3,286,833
|
2,848,000
|
4,100,000
|
41
|
1以上 |
2023/06/17 | 3,345,571 | -6,221 (-0.19%) |
3,292,416
|
2,900,000
|
4,100,000
|
40
|
1以上 |
2023/06/16 | 3,351,792 | -5,618 (-0.17%) |
3,332,950
|
2,900,000
|
4,100,000
|
44
|
0 |
2023/06/15 | 3,357,410 | +35,392 (+1.07%) |
3,335,900
|
2,900,000
|
4,100,000
|
46
|
0 |
2023/06/14 | 3,322,018 | -1,266 (-0.04%) |
3,332,950
|
2,508,000
|
4,100,000
|
48
|
1以上 |
2023/06/13 | 3,323,284 | +2,599 (+0.08%) |
3,335,900
|
2,508,000
|
4,100,000
|
50
|
1以上 |
2023/06/12 | 3,320,685 | -10,135 (-0.3%) |
3,335,900
|
2,508,000
|
4,100,000
|
47
|
0 |
2023/06/11 | 3,330,820 | +0 (+0.0%) |
3,353,680
|
2,508,000
|
4,100,000
|
49
|
1以上 |
2023/06/10 | 3,330,820 | +0 (+0.0%) |
3,353,680
|
2,508,000
|
4,100,000
|
49
|
0 |
2023/06/09 | 3,330,820 | -1,388 (-0.04%) |
3,353,680
|
2,508,000
|
4,100,000
|
49
|
1以上 |
2023/06/08 | 3,332,208 | -1,207 (-0.04%) |
3,370,675
|
2,508,000
|
4,100,000
|
49
|
0 |
2023/06/07 | 3,333,415 | -5,033 (-0.15%) |
3,370,675
|
2,508,000
|
4,100,000
|
47
|
0 |
2023/06/06 | 3,338,448 | +6,136 (+0.18%) |
3,389,237
|
2,508,000
|
4,100,000
|
48
|
0 |
2023/06/05 | 3,332,312 | +2,728 (+0.08%) |
3,407,800
|
2,508,000
|
3,780,000
|
49
|
0 |
2023/06/04 | 3,329,584 | -34,961 (-1.04%) |
3,407,800
|
2,508,000
|
3,780,000
|
49
|
1以上 |
2023/06/03 | 3,364,545 | +451 (+0.01%) |
3,481,000
|
2,900,000
|
3,780,000
|
47
|
1以上 |
2023/06/02 | 3,364,094 | -4,828 (-0.14%) |
3,444,400
|
2,900,000
|
3,780,000
|
46
|
1以上 |
2023/06/01 | 3,368,922 | +6,157 (+0.18%) |
3,444,400
|
2,900,000
|
3,791,000
|
46
|
0 |
2023/05/31 | 3,362,765 | +0 (+0.0%) |
3,444,400
|
2,900,000
|
3,791,000
|
46
|
0 |
2023/05/30 | 3,362,765 | +0 (+0.0%) |
3,444,400
|
2,900,000
|
3,791,000
|
46
|
1以上 |
2023/05/29 | 3,362,765 | -5,047 (-0.15%) |
3,444,400
|
2,900,000
|
3,791,000
|
46
|
0 |
2023/05/28 | 3,367,812 | +0 (+0.0%) |
3,481,000
|
2,900,000
|
3,791,000
|
47
|
0 |
2023/05/27 | 3,367,812 | +0 (+0.0%) |
3,481,000
|
2,900,000
|
3,791,000
|
47
|
0 |
2023/05/26 | 3,367,812 | +0 (+0.0%) |
3,481,000
|
2,900,000
|
3,791,000
|
47
|
1以上 |
2023/05/25 | 3,367,812 | -3,796 (-0.11%) |
3,481,000
|
2,900,000
|
3,791,000
|
47
|
0 |
2023/05/24 | 3,371,608 | +0 (+0.0%) |
3,479,500
|
2,900,000
|
3,791,000
|
48
|
0 |
2023/05/23 | 3,371,608 | +0 (+0.0%) |
3,479,500
|
2,900,000
|
3,791,000
|
48
|
0 |
2023/05/22 | 3,371,608 | +417 (+0.01%) |
3,479,500
|
2,900,000
|
3,791,000
|
48
|
1以上 |
2023/05/21 | 3,371,191 | +0 (+0.0%) |
3,469,500
|
2,900,000
|
3,791,000
|
48
|
0 |
2023/05/20 | 3,371,191 | +4,442 (+0.13%) |
3,469,500
|
2,900,000
|
3,791,000
|
48
|
0 |
2023/05/19 | 3,366,749 | +0 (+0.0%) |
3,458,000
|
2,900,000
|
3,791,000
|
47
|
0 |
2023/05/18 | 3,366,749 | +1,383 (+0.04%) |
3,458,000
|
2,900,000
|
3,791,000
|
47
|
0 |
2023/05/17 | 3,365,366 | +0 (+0.0%) |
3,458,000
|
2,900,000
|
3,791,000
|
47
|
0 |
2023/05/16 | 3,365,366 | +0 (+0.0%) |
3,458,000
|
2,900,000
|
3,791,000
|
47
|
0 |