日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 5,482,547 | +71,842 (+1.33%) |
5,478,000
|
4,099,800
|
6,578,000
|
11
|
N/A |
2024/04/28 | 5,410,705 | +0 (+0.0%) |
5,412,930
|
4,099,800
|
6,578,000
|
12
|
N/A |
2024/04/27 | 5,410,705 | -63,254 (-1.16%) |
5,412,930
|
4,099,800
|
6,578,000
|
12
|
N/A |
2024/04/26 | 5,473,959 | +0 (+0.0%) |
5,478,000
|
4,099,800
|
6,578,000
|
13
|
1以上 |
2024/04/25 | 5,473,959 | -71,126 (-1.28%) |
5,478,000
|
4,099,800
|
6,578,000
|
13
|
0 |
2024/04/24 | 5,545,085 | +0 (+0.0%) |
5,478,000
|
4,099,800
|
6,578,000
|
12
|
1以上 |
2024/04/23 | 5,545,085 | +71,126 (+1.3%) |
5,478,000
|
4,099,800
|
6,578,000
|
12
|
0 |
2024/04/22 | 5,473,959 | +0 (+0.0%) |
5,478,000
|
4,099,800
|
6,578,000
|
13
|
0 |
2024/04/21 | 5,473,959 | +0 (+0.0%) |
5,478,000
|
4,099,800
|
6,578,000
|
13
|
0 |
2024/04/20 | 5,473,959 | +110,928 (+2.07%) |
5,478,000
|
4,099,800
|
6,578,000
|
13
|
1以上 |
2024/04/19 | 5,363,031 | +0 (+0.0%) |
5,347,860
|
4,099,800
|
6,578,000
|
15
|
0 |
2024/04/18 | 5,363,031 | +0 (+0.0%) |
5,347,860
|
4,099,800
|
6,578,000
|
15
|
0 |
2024/04/17 | 5,363,031 | +0 (+0.0%) |
5,347,860
|
4,099,800
|
6,578,000
|
15
|
1以上 |
2024/04/16 | 5,363,031 | +0 (+0.0%) |
5,347,860
|
4,099,800
|
6,578,000
|
15
|
0 |
2024/04/15 | 5,363,031 | +123,200 (+2.35%) |
5,347,860
|
4,099,800
|
6,578,000
|
15
|
0 |
2024/04/14 | 5,239,831 | +7,553 (+0.14%) |
5,170,000
|
4,099,800
|
6,270,000
|
15
|
0 |
2024/04/13 | 5,232,278 | +62,785 (+1.21%) |
5,170,000
|
4,099,800
|
6,270,000
|
14
|
0 |
2024/04/12 | 5,169,493 | -13,280 (-0.26%) |
5,170,000
|
4,099,800
|
6,270,000
|
16
|
0 |
2024/04/11 | 5,182,773 | +0 (+0.0%) |
5,170,000
|
4,099,800
|
6,270,000
|
18
|
1以上 |
2024/04/10 | 5,182,773 | +0 (+0.0%) |
5,170,000
|
4,099,800
|
6,270,000
|
18
|
1以上 |
2024/04/09 | 5,182,773 | -77,338 (-1.47%) |
5,170,000
|
4,099,800
|
6,270,000
|
18
|
1以上 |
2024/04/08 | 5,260,111 | +0 (+0.0%) |
5,230,160
|
4,620,450
|
6,270,000
|
19
|
0 |
2024/04/07 | 5,260,111 | +0 (+0.0%) |
5,230,160
|
4,620,450
|
6,270,000
|
19
|
0 |
2024/04/06 | 5,260,111 | +0 (+0.0%) |
5,230,160
|
4,620,450
|
6,270,000
|
19
|
1以上 |
2024/04/05 | 5,260,111 | +0 (+0.0%) |
5,230,160
|
4,620,450
|
6,270,000
|
19
|
0 |
2024/04/04 | 5,260,111 | +0 (+0.0%) |
5,230,160
|
4,620,450
|
6,270,000
|
19
|
0 |
2024/04/03 | 5,260,111 | -35,537 (-0.67%) |
5,230,160
|
4,620,450
|
6,270,000
|
19
|
0 |
2024/04/02 | 5,295,648 | +0 (+0.0%) |
5,231,305
|
4,642,000
|
6,270,000
|
18
|
0 |
2024/04/01 | 5,295,648 | +0 (+0.0%) |
5,231,305
|
4,642,000
|
6,270,000
|
18
|
0 |
2024/03/31 | 5,295,648 | -117,667 (-2.17%) |
5,231,305
|
4,642,000
|
6,270,000
|
18
|
0 |
2024/03/30 | 5,413,315 | +0 (+0.0%) |
5,281,100
|
4,730,000
|
6,270,000
|
18
|
0 |