日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
N/A |
2024/05/15 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
N/A |
2024/05/14 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
N/A |
2024/05/13 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
2024/05/12 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
2024/05/11 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
2024/05/10 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
2024/05/09 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
2024/05/08 | 5,664,228 | +0 (+0.0%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
2024/05/07 | 5,664,228 | +43,406 (+0.77%) |
5,478,000
|
5,281,100
|
6,578,000
|
9
|
0 |
2024/05/06 | 5,620,822 | +0 (+0.0%) |
5,478,000
|
5,230,160
|
6,578,000
|
10
|
0 |
2024/05/05 | 5,620,822 | +0 (+0.0%) |
5,478,000
|
5,230,160
|
6,578,000
|
10
|
0 |
2024/05/04 | 5,620,822 | +0 (+0.0%) |
5,478,000
|
5,230,160
|
6,578,000
|
10
|
1以上 |
2024/05/03 | 5,620,822 | +138,275 (+2.52%) |
5,478,000
|
5,230,160
|
6,578,000
|
10
|
0 |
2024/05/02 | 5,482,547 | +0 (+0.0%) |
5,478,000
|
4,099,800
|
6,578,000
|
11
|
0 |
2024/05/01 | 5,482,547 | +0 (+0.0%) |
5,478,000
|
4,099,800
|
6,578,000
|
11
|
0 |
2024/04/30 | 5,482,547 | +0 (+0.0%) |
5,478,000
|
4,099,800
|
6,578,000
|
11
|
1以上 |
2024/04/29 | 5,482,547 | +71,842 (+1.33%) |
5,478,000
|
4,099,800
|
6,578,000
|
11
|
0 |
2024/04/28 | 5,410,705 | +0 (+0.0%) |
5,412,930
|
4,099,800
|
6,578,000
|
12
|
0 |
2024/04/27 | 5,410,705 | -63,254 (-1.16%) |
5,412,930
|
4,099,800
|
6,578,000
|
12
|
0 |
2024/04/26 | 5,473,959 | +0 (+0.0%) |
5,478,000
|
4,099,800
|
6,578,000
|
13
|
1以上 |
2024/04/25 | 5,473,959 | -71,126 (-1.28%) |
5,478,000
|
4,099,800
|
6,578,000
|
13
|
0 |
2024/04/24 | 5,545,085 | +0 (+0.0%) |
5,478,000
|
4,099,800
|
6,578,000
|
12
|
1以上 |
2024/04/23 | 5,545,085 | +71,126 (+1.3%) |
5,478,000
|
4,099,800
|
6,578,000
|
12
|
0 |
2024/04/22 | 5,473,959 | +0 (+0.0%) |
5,478,000
|
4,099,800
|
6,578,000
|
13
|
0 |
2024/04/21 | 5,473,959 | +0 (+0.0%) |
5,478,000
|
4,099,800
|
6,578,000
|
13
|
0 |
2024/04/20 | 5,473,959 | +110,928 (+2.07%) |
5,478,000
|
4,099,800
|
6,578,000
|
13
|
1以上 |
2024/04/19 | 5,363,031 | +0 (+0.0%) |
5,347,860
|
4,099,800
|
6,578,000
|
15
|
0 |
2024/04/18 | 5,363,031 | +0 (+0.0%) |
5,347,860
|
4,099,800
|
6,578,000
|
15
|
0 |
2024/04/17 | 5,363,031 | +0 (+0.0%) |
5,347,860
|
4,099,800
|
6,578,000
|
15
|
1以上 |
2024/04/16 | 5,363,031 | +0 (+0.0%) |
5,347,860
|
4,099,800
|
6,578,000
|
15
|
0 |
2024/04/15 | 5,363,031 | +123,200 (+2.35%) |
5,347,860
|
4,099,800
|
6,578,000
|
15
|
0 |
2024/04/14 | 5,239,831 | +7,553 (+0.14%) |
5,170,000
|
4,099,800
|
6,270,000
|
15
|
0 |
2024/04/13 | 5,232,278 | +62,785 (+1.21%) |
5,170,000
|
4,099,800
|
6,270,000
|
14
|
0 |
2024/04/12 | 5,169,493 | -13,280 (-0.26%) |
5,170,000
|
4,099,800
|
6,270,000
|
16
|
0 |
2024/04/11 | 5,182,773 | +0 (+0.0%) |
5,170,000
|
4,099,800
|
6,270,000
|
18
|
1以上 |
2024/04/10 | 5,182,773 | +0 (+0.0%) |
5,170,000
|
4,099,800
|
6,270,000
|
18
|
1以上 |
2024/04/09 | 5,182,773 | -77,338 (-1.47%) |
5,170,000
|
4,099,800
|
6,270,000
|
18
|
1以上 |
2024/04/08 | 5,260,111 | +0 (+0.0%) |
5,230,160
|
4,620,450
|
6,270,000
|
19
|
0 |
2024/04/07 | 5,260,111 | +0 (+0.0%) |
5,230,160
|
4,620,450
|
6,270,000
|
19
|
0 |
2024/04/06 | 5,260,111 | +0 (+0.0%) |
5,230,160
|
4,620,450
|
6,270,000
|
19
|
1以上 |
2024/04/05 | 5,260,111 | +0 (+0.0%) |
5,230,160
|
4,620,450
|
6,270,000
|
19
|
0 |
2024/04/04 | 5,260,111 | +0 (+0.0%) |
5,230,160
|
4,620,450
|
6,270,000
|
19
|
0 |
2024/04/03 | 5,260,111 | -35,537 (-0.67%) |
5,230,160
|
4,620,450
|
6,270,000
|
19
|
0 |
2024/04/02 | 5,295,648 | +0 (+0.0%) |
5,231,305
|
4,642,000
|
6,270,000
|
18
|
0 |
2024/04/01 | 5,295,648 | +0 (+0.0%) |
5,231,305
|
4,642,000
|
6,270,000
|
18
|
0 |
2024/03/31 | 5,295,648 | -117,667 (-2.17%) |
5,231,305
|
4,642,000
|
6,270,000
|
18
|
0 |
2024/03/30 | 5,413,315 | +0 (+0.0%) |
5,281,100
|
4,730,000
|
6,270,000
|
18
|
0 |
2024/03/29 | 5,413,315 | +0 (+0.0%) |
5,281,100
|
4,730,000
|
6,270,000
|
18
|
0 |
2024/03/28 | 5,413,315 | -9,768 (-0.18%) |
5,281,100
|
4,730,000
|
6,270,000
|
18
|
1以上 |
2024/03/27 | 5,423,083 | +0 (+0.0%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
0 |
2024/03/26 | 5,423,083 | +0 (+0.0%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
0 |
2024/03/25 | 5,423,083 | +0 (+0.0%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
1以上 |
2024/03/24 | 5,423,083 | +0 (+0.0%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
0 |
2024/03/23 | 5,423,083 | +0 (+0.0%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
0 |
2024/03/22 | 5,423,083 | +0 (+0.0%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
0 |
2024/03/21 | 5,423,083 | +0 (+0.0%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
0 |
2024/03/20 | 5,423,083 | +0 (+0.0%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
0 |
2024/03/19 | 5,423,083 | +0 (+0.0%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
0 |
2024/03/18 | 5,423,083 | -13,320 (-0.25%) |
5,314,480
|
4,730,000
|
6,270,000
|
20
|
0 |
2024/03/17 | 5,436,403 | +91,467 (+1.71%) |
5,347,860
|
4,730,000
|
6,270,000
|
19
|
0 |
2024/03/16 | 5,344,936 | +97,375 (+1.86%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
0 |
2024/03/15 | 5,247,561 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,233,000
|
19
|
0 |
2024/03/14 | 5,247,561 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,233,000
|
19
|
1以上 |
2024/03/13 | 5,247,561 | -97,375 (-1.82%) |
5,281,100
|
4,476,000
|
6,233,000
|
19
|
0 |
2024/03/12 | 5,344,936 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
0 |
2024/03/11 | 5,344,936 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
0 |
2024/03/10 | 5,344,936 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
1以上 |
2024/03/09 | 5,344,936 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
0 |
2024/03/08 | 5,344,936 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
0 |
2024/03/07 | 5,344,936 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
0 |
2024/03/06 | 5,344,936 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
0 |
2024/03/05 | 5,344,936 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
0 |
2024/03/04 | 5,344,936 | -5,625 (-0.11%) |
5,281,100
|
4,476,000
|
6,270,000
|
21
|
0 |
2024/03/03 | 5,350,561 | +17,827 (+0.33%) |
5,314,480
|
4,476,000
|
6,270,000
|
20
|
0 |
2024/03/02 | 5,332,734 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
18
|
0 |
2024/03/01 | 5,332,734 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
18
|
0 |
2024/02/29 | 5,332,734 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
18
|
0 |
2024/02/28 | 5,332,734 | -9,573 (-0.18%) |
5,281,100
|
4,476,000
|
6,270,000
|
18
|
0 |
2024/02/27 | 5,342,307 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
17
|
0 |
2024/02/26 | 5,342,307 | +0 (+0.0%) |
5,281,100
|
4,476,000
|
6,270,000
|
17
|
0 |
2024/02/25 | 5,342,307 | -17,757 (-0.33%) |
5,281,100
|
4,476,000
|
6,270,000
|
17
|
0 |
2024/02/24 | 5,360,064 | +0 (+0.0%) |
5,347,860
|
4,476,000
|
6,270,000
|
19
|
0 |
2024/02/23 | 5,360,064 | -77,750 (-1.43%) |
5,347,860
|
4,476,000
|
6,270,000
|
19
|
0 |
2024/02/22 | 5,437,814 | +0 (+0.0%) |
5,347,860
|
4,476,000
|
6,270,000
|
15
|
1以上 |
2024/02/21 | 5,437,814 | -3,734 (-0.07%) |
5,347,860
|
4,476,000
|
6,270,000
|
15
|
0 |
2024/02/20 | 5,441,548 | -3,733 (-0.07%) |
5,347,860
|
4,476,000
|
6,270,000
|
15
|
0 |
2024/02/19 | 5,445,281 | +0 (+0.0%) |
5,347,860
|
4,532,000
|
6,270,000
|
15
|
0 |
2024/02/18 | 5,445,281 | +0 (+0.0%) |
5,347,860
|
4,532,000
|
6,270,000
|
15
|
0 |
2024/02/17 | 5,445,281 | +117,014 (+2.2%) |
5,347,860
|
4,532,000
|
6,270,000
|
15
|
0 |
2024/02/16 | 5,328,267 | +0 (+0.0%) |
5,281,100
|
4,532,000
|
6,270,000
|
18
|
0 |
2024/02/15 | 5,328,267 | +0 (+0.0%) |
5,281,100
|
4,532,000
|
6,270,000
|
18
|
0 |
2024/02/14 | 5,328,267 | +0 (+0.0%) |
5,281,100
|
4,532,000
|
6,270,000
|
18
|
1以上 |
2024/02/13 | 5,328,267 | +55,396 (+1.05%) |
5,281,100
|
4,532,000
|
6,270,000
|
18
|
0 |
2024/02/12 | 5,272,871 | +62,320 (+1.2%) |
5,281,100
|
4,532,000
|
6,270,000
|
17
|
0 |
2024/02/11 | 5,210,551 | +70,173 (+1.37%) |
5,255,630
|
4,532,000
|
6,233,000
|
16
|
0 |
2024/02/10 | 5,140,378 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
18
|
0 |
2024/02/09 | 5,140,378 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
18
|
0 |
2024/02/08 | 5,140,378 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
18
|
1以上 |
2024/02/07 | 5,140,378 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
18
|
0 |
2024/02/06 | 5,140,378 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
18
|
0 |
2024/02/05 | 5,140,378 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
18
|
0 |
2024/02/04 | 5,140,378 | -70,173 (-1.35%) |
5,200,080
|
4,532,000
|
6,233,000
|
18
|
0 |
2024/02/03 | 5,210,551 | +42,921 (+0.83%) |
5,255,630
|
4,532,000
|
6,233,000
|
16
|
0 |
2024/02/02 | 5,167,630 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
14
|
0 |
2024/02/01 | 5,167,630 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
14
|
0 |
2024/01/31 | 5,167,630 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
14
|
0 |
2024/01/30 | 5,167,630 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
14
|
0 |
2024/01/29 | 5,167,630 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
14
|
0 |
2024/01/28 | 5,167,630 | +0 (+0.0%) |
5,200,080
|
4,532,000
|
6,233,000
|
14
|
0 |
2024/01/27 | 5,167,630 | +44,642 (+0.87%) |
5,200,080
|
4,532,000
|
6,233,000
|
14
|
0 |
2024/01/26 | 5,122,988 | +0 (+0.0%) |
5,170,000
|
4,498,000
|
6,233,000
|
15
|
0 |
2024/01/25 | 5,122,988 | -61,356 (-1.18%) |
5,170,000
|
4,498,000
|
6,233,000
|
15
|
0 |
2024/01/24 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
1以上 |
2024/01/23 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
2024/01/22 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
1以上 |
2024/01/21 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
2024/01/20 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
2024/01/19 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
2024/01/18 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
2024/01/17 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
2024/01/16 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
2024/01/15 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
2024/01/14 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
2024/01/13 | 5,184,344 | +0 (+0.0%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
2024/01/12 | 5,184,344 | +83,090 (+1.63%) |
5,200,080
|
4,498,000
|
6,233,000
|
14
|
0 |
2024/01/11 | 5,101,254 | +0 (+0.0%) |
5,170,000
|
4,218,000
|
6,233,000
|
15
|
0 |
2024/01/10 | 5,101,254 | +0 (+0.0%) |
5,170,000
|
4,218,000
|
6,233,000
|
15
|
0 |
2024/01/09 | 5,101,254 | +0 (+0.0%) |
5,170,000
|
4,218,000
|
6,233,000
|
15
|
1以上 |
2024/01/08 | 5,101,254 | +63,293 (+1.26%) |
5,170,000
|
4,218,000
|
6,233,000
|
15
|
0 |
2024/01/07 | 5,037,961 | +0 (+0.0%) |
5,170,000
|
4,088,558
|
6,233,000
|
16
|
0 |
2024/01/06 | 5,037,961 | -1,763 (-0.03%) |
5,170,000
|
4,088,558
|
6,233,000
|
16
|
0 |
2024/01/05 | 5,039,724 | +0 (+0.0%) |
5,170,000
|
4,120,008
|
6,233,000
|
16
|
1以上 |
2024/01/04 | 5,039,724 | +0 (+0.0%) |
5,170,000
|
4,120,008
|
6,233,000
|
16
|
0 |
2024/01/03 | 5,039,724 | -1,965 (-0.04%) |
5,170,000
|
4,120,008
|
6,233,000
|
16
|
0 |
2024/01/02 | 5,041,689 | +0 (+0.0%) |
5,170,000
|
4,151,457
|
6,233,000
|
16
|
0 |
2024/01/01 | 5,041,689 | -1,966 (-0.04%) |
5,170,000
|
4,151,457
|
6,233,000
|
16
|
0 |