日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,043,655 | +0 (+0.0%) |
5,170,000
|
4,182,906
|
6,233,000
|
16
|
0 |
2023/12/30 | 5,043,655 | --- |
5,170,000
|
4,182,906
|
6,233,000
|
16
|
0 |
2023/12/27 | 5,047,586 | +0 (+0.0%) |
5,170,000
|
4,214,760
|
6,233,000
|
16
|
N/A |
2023/12/26 | 5,047,586 | -1,763 (-0.03%) |
5,170,000
|
4,214,760
|
6,233,000
|
16
|
N/A |
2023/12/25 | 5,049,349 | +0 (+0.0%) |
5,170,000
|
4,214,760
|
6,233,000
|
16
|
N/A |
2023/12/24 | 5,049,349 | -1,966 (-0.04%) |
5,170,000
|
4,214,760
|
6,233,000
|
16
|
0 |
2023/12/23 | 5,051,315 | -26,909 (-0.53%) |
5,170,000
|
4,214,760
|
6,233,000
|
16
|
0 |
2023/12/22 | 5,078,224 | -1,965 (-0.04%) |
5,170,000
|
4,308,704
|
6,233,000
|
16
|
0 |
2023/12/21 | 5,080,189 | +0 (+0.0%) |
5,170,000
|
4,340,153
|
6,233,000
|
16
|
0 |
2023/12/20 | 5,080,189 | -1,966 (-0.04%) |
5,170,000
|
4,340,153
|
6,233,000
|
16
|
0 |
2023/12/19 | 5,082,155 | +0 (+0.0%) |
5,170,000
|
4,371,603
|
6,233,000
|
16
|
0 |
2023/12/18 | 5,082,155 | -1,965 (-0.04%) |
5,170,000
|
4,371,603
|
6,233,000
|
16
|
0 |
2023/12/17 | 5,084,120 | -30,142 (-0.59%) |
5,170,000
|
4,403,052
|
6,233,000
|
16
|
0 |
2023/12/16 | 5,114,262 | -110,105 (-2.11%) |
5,170,000
|
4,403,052
|
6,233,000
|
15
|
0 |
2023/12/15 | 5,224,367 | +95,337 (+1.86%) |
5,230,160
|
4,465,951
|
6,233,000
|
13
|
0 |
2023/12/14 | 5,129,030 | +245,808 (+5.03%) |
5,170,000
|
4,465,951
|
6,233,000
|
15
|
0 |
2023/12/13 | 4,883,222 | -424,636 (-8.0%) |
5,079,800
|
2,628,000
|
6,490,000
|
20
|
0 |
2023/12/12 | 5,307,858 | -1,747 (-0.03%) |
5,255,630
|
4,465,951
|
6,490,000
|
18
|
1以上 |
2023/12/11 | 5,309,605 | +69,435 (+1.33%) |
5,255,630
|
4,497,400
|
6,490,000
|
18
|
1以上 |
2023/12/10 | 5,240,170 | -1,850 (-0.04%) |
5,230,160
|
4,497,400
|
6,233,000
|
17
|
1以上 |
2023/12/09 | 5,242,020 | +0 (+0.0%) |
5,230,160
|
4,509,340
|
6,233,000
|
17
|
0 |
2023/12/08 | 5,242,020 | +106,701 (+2.08%) |
5,230,160
|
4,509,340
|
6,233,000
|
17
|
0 |
2023/12/07 | 5,135,319 | +0 (+0.0%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/12/06 | 5,135,319 | -2,097 (-0.04%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/12/05 | 5,137,416 | -2,097 (-0.04%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/12/04 | 5,139,513 | +0 (+0.0%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/12/03 | 5,139,513 | +0 (+0.0%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/12/02 | 5,139,513 | -2,096 (-0.04%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/12/01 | 5,141,609 | +0 (+0.0%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/11/30 | 5,141,609 | -2,097 (-0.04%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/11/29 | 5,143,706 | +0 (+0.0%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/11/28 | 5,143,706 | -2,097 (-0.04%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/11/27 | 5,145,803 | +0 (+0.0%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/11/26 | 5,145,803 | -3,053 (-0.06%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/11/25 | 5,148,856 | +0 (+0.0%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/11/24 | 5,148,856 | -35,114 (-0.68%) |
5,170,000
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/11/23 | 5,183,970 | +0 (+0.0%) |
5,230,160
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/11/22 | 5,183,970 | +7,578 (+0.15%) |
5,230,160
|
4,509,340
|
6,233,000
|
15
|
0 |
2023/11/21 | 5,176,392 | +0 (+0.0%) |
5,200,080
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/11/20 | 5,176,392 | +0 (+0.0%) |
5,200,080
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/11/19 | 5,176,392 | +0 (+0.0%) |
5,200,080
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/11/18 | 5,176,392 | +0 (+0.0%) |
5,200,080
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/11/17 | 5,176,392 | +0 (+0.0%) |
5,200,080
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/11/16 | 5,176,392 | +0 (+0.0%) |
5,200,080
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/11/15 | 5,176,392 | +0 (+0.0%) |
5,200,080
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/11/14 | 5,176,392 | +0 (+0.0%) |
5,200,080
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/11/13 | 5,176,392 | +0 (+0.0%) |
5,200,080
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/11/12 | 5,176,392 | +0 (+0.0%) |
5,200,080
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/11/11 | 5,176,392 | +0 (+0.0%) |
5,200,080
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/11/10 | 5,176,392 | +0 (+0.0%) |
5,200,080
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/11/09 | 5,176,392 | +0 (+0.0%) |
5,200,080
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/11/08 | 5,176,392 | +0 (+0.0%) |
5,200,080
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/11/07 | 5,176,392 | +0 (+0.0%) |
5,200,080
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/11/06 | 5,176,392 | +0 (+0.0%) |
5,200,080
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/11/05 | 5,176,392 | +0 (+0.0%) |
5,200,080
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/11/04 | 5,176,392 | +52,174 (+1.02%) |
5,200,080
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/11/03 | 5,124,218 | +0 (+0.0%) |
5,170,000
|
4,509,340
|
6,233,000
|
16
|
0 |
2023/11/02 | 5,124,218 | -87,840 (-1.69%) |
5,170,000
|
4,509,340
|
6,233,000
|
16
|
0 |
2023/11/01 | 5,212,058 | -138,848 (-2.59%) |
5,200,080
|
4,620,000
|
6,233,000
|
14
|
1以上 |
2023/10/31 | 5,350,906 | +0 (+0.0%) |
5,281,100
|
4,759,000
|
6,233,000
|
10
|
0 |
2023/10/30 | 5,350,906 | +29,696 (+0.56%) |
5,281,100
|
4,759,000
|
6,233,000
|
10
|
0 |
2023/10/29 | 5,321,210 | +0 (+0.0%) |
5,281,100
|
4,759,000
|
6,233,000
|
11
|
0 |
2023/10/28 | 5,321,210 | +16,170 (+0.3%) |
5,281,100
|
4,759,000
|
6,233,000
|
11
|
0 |
2023/10/27 | 5,305,040 | +0 (+0.0%) |
5,170,000
|
4,759,000
|
6,233,000
|
11
|
1以上 |
2023/10/26 | 5,305,040 | +0 (+0.0%) |
5,170,000
|
4,759,000
|
6,233,000
|
11
|
0 |
2023/10/25 | 5,305,040 | -13,505 (-0.25%) |
5,170,000
|
4,759,000
|
6,233,000
|
11
|
1以上 |
2023/10/24 | 5,318,545 | +134,868 (+2.6%) |
5,225,550
|
4,759,000
|
6,233,000
|
10
|
0 |
2023/10/23 | 5,183,677 | +0 (+0.0%) |
5,170,000
|
4,509,340
|
6,233,000
|
12
|
0 |
2023/10/22 | 5,183,677 | +0 (+0.0%) |
5,170,000
|
4,509,340
|
6,233,000
|
12
|
0 |
2023/10/21 | 5,183,677 | +96,334 (+1.89%) |
5,170,000
|
4,509,340
|
6,233,000
|
12
|
1以上 |
2023/10/20 | 5,087,343 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/10/19 | 5,087,343 | -32,429 (-0.63%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/10/18 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
1以上 |
2023/10/17 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/10/16 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/10/15 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/10/14 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/10/13 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/10/12 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/10/11 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/10/10 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/10/09 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/10/08 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/10/07 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/10/06 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/10/05 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/10/04 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/10/03 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/10/02 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/10/01 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/09/30 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/09/29 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/09/28 | 5,119,772 | +0 (+0.0%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/09/27 | 5,119,772 | +105,705 (+2.11%) |
5,097,125
|
4,509,340
|
6,233,000
|
14
|
0 |
2023/09/26 | 5,014,067 | +0 (+0.0%) |
5,005,125
|
4,509,340
|
6,233,000
|
12
|
0 |
2023/09/25 | 5,014,067 | +0 (+0.0%) |
5,005,125
|
4,509,340
|
6,233,000
|
12
|
0 |
2023/09/24 | 5,014,067 | +0 (+0.0%) |
5,005,125
|
4,509,340
|
6,233,000
|
12
|
0 |
2023/09/23 | 5,014,067 | +0 (+0.0%) |
5,005,125
|
4,509,340
|
6,233,000
|
12
|
0 |
2023/09/22 | 5,014,067 | +0 (+0.0%) |
5,005,125
|
4,509,340
|
6,233,000
|
12
|
0 |
2023/09/21 | 5,014,067 | +0 (+0.0%) |
5,005,125
|
4,509,340
|
6,233,000
|
12
|
0 |
2023/09/20 | 5,014,067 | +0 (+0.0%) |
5,005,125
|
4,509,340
|
6,233,000
|
12
|
0 |
2023/09/19 | 5,014,067 | +0 (+0.0%) |
5,005,125
|
4,509,340
|
6,233,000
|
12
|
0 |
2023/09/18 | 5,014,067 | +0 (+0.0%) |
5,005,125
|
4,509,340
|
6,233,000
|
12
|
0 |
2023/09/17 | 5,014,067 | +0 (+0.0%) |
5,005,125
|
4,509,340
|
6,233,000
|
12
|
0 |
2023/09/16 | 5,014,067 | +0 (+0.0%) |
5,005,125
|
4,509,340
|
6,233,000
|
12
|
0 |
2023/09/15 | 5,014,067 | +0 (+0.0%) |
5,005,125
|
4,509,340
|
6,233,000
|
12
|
0 |
2023/09/14 | 5,014,067 | +0 (+0.0%) |
5,005,125
|
4,509,340
|
6,233,000
|
12
|
0 |
2023/09/13 | 5,014,067 | +0 (+0.0%) |
5,005,125
|
4,509,340
|
6,233,000
|
12
|
0 |
2023/09/12 | 5,014,067 | +0 (+0.0%) |
5,005,125
|
4,509,340
|
6,233,000
|
12
|
0 |
2023/09/11 | 5,014,067 | +47,405 (+0.95%) |
5,005,125
|
4,509,340
|
6,233,000
|
12
|
0 |
2023/09/10 | 4,966,662 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
6,233,000
|
13
|
0 |
2023/09/09 | 4,966,662 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
6,233,000
|
13
|
0 |
2023/09/08 | 4,966,662 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
6,233,000
|
13
|
1以上 |
2023/09/07 | 4,966,662 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
6,233,000
|
13
|
0 |
2023/09/06 | 4,966,662 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
6,233,000
|
13
|
0 |
2023/09/05 | 4,966,662 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
6,233,000
|
13
|
0 |
2023/09/04 | 4,966,662 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
6,233,000
|
13
|
0 |
2023/09/03 | 4,966,662 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
6,233,000
|
13
|
0 |
2023/09/02 | 4,966,662 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
6,233,000
|
13
|
0 |
2023/09/01 | 4,966,662 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
6,233,000
|
13
|
0 |
2023/08/31 | 4,966,662 | -15,688 (-0.31%) |
4,986,000
|
4,397,800
|
6,233,000
|
13
|
0 |
2023/08/30 | 4,982,350 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
6,233,000
|
13
|
0 |
2023/08/29 | 4,982,350 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
6,233,000
|
13
|
0 |
2023/08/28 | 4,982,350 | +41,754 (+0.85%) |
4,986,000
|
4,397,800
|
6,233,000
|
13
|
0 |
2023/08/27 | 4,940,596 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
6,233,000
|
14
|
0 |
2023/08/26 | 4,940,596 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
6,233,000
|
14
|
0 |
2023/08/25 | 4,940,596 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
6,233,000
|
14
|
1以上 |
2023/08/24 | 4,940,596 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
6,233,000
|
14
|
0 |
2023/08/23 | 4,940,596 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
6,233,000
|
14
|
0 |
2023/08/22 | 4,940,596 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
6,233,000
|
14
|
0 |
2023/08/21 | 4,940,596 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
6,233,000
|
14
|
0 |
2023/08/20 | 4,940,596 | +15,860 (+0.32%) |
4,986,000
|
4,397,800
|
6,233,000
|
14
|
0 |
2023/08/19 | 4,924,736 | +0 (+0.0%) |
4,588,650
|
4,397,800
|
6,233,000
|
11
|
0 |
2023/08/18 | 4,924,736 | +0 (+0.0%) |
4,588,650
|
4,397,800
|
6,233,000
|
11
|
0 |
2023/08/17 | 4,924,736 | -4,855 (-0.1%) |
4,588,650
|
4,397,800
|
6,233,000
|
11
|
0 |
2023/08/16 | 4,929,591 | +0 (+0.0%) |
4,879,325
|
4,397,800
|
5,636,000
|
12
|
0 |
2023/08/15 | 4,929,591 | +0 (+0.0%) |
4,879,325
|
4,397,800
|
5,636,000
|
12
|
0 |
2023/08/14 | 4,929,591 | -8,059 (-0.16%) |
4,879,325
|
4,397,800
|
5,636,000
|
12
|
1以上 |
2023/08/13 | 4,937,650 | +0 (+0.0%) |
4,986,000
|
4,397,800
|
5,636,000
|
14
|
0 |
2023/08/12 | 4,937,650 | -34,571 (-0.7%) |
4,986,000
|
4,397,800
|
5,636,000
|
14
|
0 |
2023/08/11 | 4,972,221 | +55,028 (+1.12%) |
4,986,000
|
4,397,800
|
5,636,000
|
14
|
1以上 |
2023/08/10 | 4,917,193 | +0 (+0.0%) |
4,880,000
|
4,397,800
|
5,636,000
|
16
|
0 |
2023/08/09 | 4,917,193 | +0 (+0.0%) |
4,880,000
|
4,397,800
|
5,636,000
|
16
|
1以上 |
2023/08/08 | 4,917,193 | +0 (+0.0%) |
4,880,000
|
4,397,800
|
5,636,000
|
16
|
1以上 |
2023/08/07 | 4,917,193 | +0 (+0.0%) |
4,880,000
|
4,397,800
|
5,636,000
|
16
|
0 |
2023/08/06 | 4,917,193 | +0 (+0.0%) |
4,880,000
|
4,397,800
|
5,636,000
|
16
|
0 |
2023/08/05 | 4,917,193 | +64,995 (+1.34%) |
4,880,000
|
4,397,800
|
5,636,000
|
16
|
0 |
2023/08/04 | 4,852,198 | +0 (+0.0%) |
4,774,000
|
4,397,800
|
5,636,000
|
19
|
0 |
2023/08/03 | 4,852,198 | +88,917 (+1.87%) |
4,774,000
|
4,397,800
|
5,636,000
|
19
|
0 |
2023/08/02 | 4,763,281 | +0 (+0.0%) |
4,588,650
|
4,397,800
|
5,281,100
|
17
|
1以上 |
2023/08/01 | 4,763,281 | +1,429 (+0.03%) |
4,588,650
|
4,397,800
|
5,281,100
|
17
|
0 |
2023/07/31 | 4,761,852 | +0 (+0.0%) |
4,588,650
|
4,397,800
|
5,281,100
|
15
|
0 |
2023/07/30 | 4,761,852 | +0 (+0.0%) |
4,588,650
|
4,397,800
|
5,281,100
|
15
|
0 |
2023/07/29 | 4,761,852 | +0 (+0.0%) |
4,588,650
|
4,397,800
|
5,281,100
|
15
|
0 |
2023/07/28 | 4,761,852 | -35,361 (-0.74%) |
4,588,650
|
4,397,800
|
5,281,100
|
15
|
0 |
2023/07/27 | 4,797,213 | +0 (+0.0%) |
4,588,650
|
4,397,800
|
5,281,100
|
13
|
0 |
2023/07/26 | 4,797,213 | +0 (+0.0%) |
4,588,650
|
4,397,800
|
5,281,100
|
13
|
0 |
2023/07/25 | 4,797,213 | +34,324 (+0.72%) |
4,588,650
|
4,397,800
|
5,281,100
|
13
|
0 |
2023/07/24 | 4,762,889 | +0 (+0.0%) |
4,588,650
|
4,397,800
|
5,281,100
|
11
|
0 |
2023/07/23 | 4,762,889 | -86,259 (-1.78%) |
4,588,650
|
4,397,800
|
5,281,100
|
11
|
0 |
2023/07/22 | 4,849,148 | -7,713 (-0.16%) |
4,588,650
|
4,397,800
|
5,798,000
|
12
|
0 |
2023/07/21 | 4,856,861 | +0 (+0.0%) |
4,774,000
|
4,397,800
|
5,798,000
|
16
|
0 |
2023/07/20 | 4,856,861 | +0 (+0.0%) |
4,774,000
|
4,397,800
|
5,798,000
|
16
|
1以上 |
2023/07/19 | 4,856,861 | +0 (+0.0%) |
4,774,000
|
4,397,800
|
5,798,000
|
16
|
1以上 |
2023/07/18 | 4,856,861 | +0 (+0.0%) |
4,774,000
|
4,397,800
|
5,798,000
|
16
|
0 |
2023/07/17 | 4,856,861 | +0 (+0.0%) |
4,774,000
|
4,397,800
|
5,798,000
|
16
|
0 |
2023/07/16 | 4,856,861 | +20,585 (+0.43%) |
4,774,000
|
4,397,800
|
5,798,000
|
16
|
0 |
2023/07/15 | 4,836,276 | +0 (+0.0%) |
4,722,800
|
4,397,800
|
5,798,000
|
18
|
0 |
2023/07/14 | 4,836,276 | +29,446 (+0.61%) |
4,722,800
|
4,397,800
|
5,798,000
|
18
|
0 |
2023/07/13 | 4,806,830 | +0 (+0.0%) |
4,671,600
|
4,276,800
|
5,798,000
|
19
|
1以上 |
2023/07/12 | 4,806,830 | -3,862 (-0.08%) |
4,671,600
|
4,276,800
|
5,798,000
|
19
|
0 |
2023/07/11 | 4,810,692 | +3,862 (+0.08%) |
4,671,600
|
4,276,800
|
5,798,000
|
17
|
1以上 |
2023/07/10 | 4,806,830 | +0 (+0.0%) |
4,671,600
|
4,276,800
|
5,798,000
|
19
|
0 |
2023/07/09 | 4,806,830 | -48,121 (-0.99%) |
4,671,600
|
4,276,800
|
5,798,000
|
19
|
0 |
2023/07/08 | 4,854,951 | +0 (+0.0%) |
4,774,000
|
4,276,800
|
5,798,000
|
17
|
1以上 |
2023/07/07 | 4,854,951 | +0 (+0.0%) |
4,774,000
|
4,276,800
|
5,798,000
|
17
|
0 |
2023/07/06 | 4,854,951 | +0 (+0.0%) |
4,774,000
|
4,276,800
|
5,798,000
|
17
|
0 |
2023/07/05 | 4,854,951 | -22,310 (-0.46%) |
4,774,000
|
4,276,800
|
5,798,000
|
17
|
0 |
2023/07/04 | 4,877,261 | +0 (+0.0%) |
4,774,000
|
4,276,800
|
5,798,000
|
16
|
0 |
2023/07/03 | 4,877,261 | +0 (+0.0%) |
4,774,000
|
4,276,800
|
5,798,000
|
16
|
0 |
2023/07/02 | 4,877,261 | +0 (+0.0%) |
4,774,000
|
4,276,800
|
5,798,000
|
16
|
0 |
2023/07/01 | 4,877,261 | -42,487 (-0.86%) |
4,774,000
|
4,276,800
|
5,798,000
|
16
|
0 |
2023/06/30 | 4,919,748 | +0 (+0.0%) |
4,849,240
|
4,276,800
|
5,798,000
|
16
|
0 |
2023/06/29 | 4,919,748 | +0 (+0.0%) |
4,849,240
|
4,276,800
|
5,798,000
|
16
|
0 |
2023/06/28 | 4,919,748 | +0 (+0.0%) |
4,849,240
|
4,276,800
|
5,798,000
|
16
|
0 |
2023/06/27 | 4,919,748 | +0 (+0.0%) |
4,849,240
|
4,276,800
|
5,798,000
|
16
|
0 |
2023/06/26 | 4,919,748 | +0 (+0.0%) |
4,849,240
|
4,276,800
|
5,798,000
|
16
|
0 |
2023/06/25 | 4,919,748 | +0 (+0.0%) |
4,849,240
|
4,276,800
|
5,798,000
|
16
|
0 |
2023/06/24 | 4,919,748 | +0 (+0.0%) |
4,849,240
|
4,276,800
|
5,798,000
|
16
|
0 |
2023/06/23 | 4,919,748 | +0 (+0.0%) |
4,849,240
|
4,276,800
|
5,798,000
|
16
|
0 |
2023/06/22 | 4,919,748 | +0 (+0.0%) |
4,849,240
|
4,276,800
|
5,798,000
|
16
|
0 |
2023/06/21 | 4,919,748 | +13,361 (+0.27%) |
4,849,240
|
4,276,800
|
5,798,000
|
16
|
0 |
2023/06/20 | 4,906,387 | +0 (+0.0%) |
4,849,240
|
4,276,800
|
5,798,000
|
17
|
0 |
2023/06/19 | 4,906,387 | -73,854 (-1.48%) |
4,849,240
|
4,276,800
|
5,798,000
|
17
|
0 |
2023/06/18 | 4,980,241 | -28,548 (-0.57%) |
4,849,240
|
4,276,800
|
5,798,000
|
19
|
1以上 |
2023/06/17 | 5,008,789 | +0 (+0.0%) |
4,986,000
|
4,276,800
|
5,798,000
|
21
|
0 |
2023/06/16 | 5,008,789 | +0 (+0.0%) |
4,986,000
|
4,276,800
|
5,798,000
|
21
|
1以上 |
2023/06/15 | 5,008,789 | -15,810 (-0.31%) |
4,986,000
|
4,276,800
|
5,798,000
|
21
|
1以上 |
2023/06/14 | 5,024,599 | +0 (+0.0%) |
4,986,000
|
4,276,800
|
5,798,000
|
20
|
0 |
2023/06/13 | 5,024,599 | +0 (+0.0%) |
4,986,000
|
4,276,800
|
5,798,000
|
20
|
0 |
2023/06/12 | 5,024,599 | +0 (+0.0%) |
4,986,000
|
4,276,800
|
5,798,000
|
20
|
0 |
2023/06/11 | 5,024,599 | +15,810 (+0.32%) |
4,986,000
|
4,276,800
|
5,798,000
|
20
|
0 |
2023/06/10 | 5,008,789 | +0 (+0.0%) |
4,986,000
|
4,276,800
|
5,798,000
|
21
|
0 |
2023/06/09 | 5,008,789 | +0 (+0.0%) |
4,986,000
|
4,276,800
|
5,798,000
|
21
|
0 |
2023/06/08 | 5,008,789 | +0 (+0.0%) |
4,986,000
|
4,276,800
|
5,798,000
|
21
|
1以上 |
2023/06/07 | 5,008,789 | +0 (+0.0%) |
4,986,000
|
4,276,800
|
5,798,000
|
21
|
0 |
2023/06/06 | 5,008,789 | +0 (+0.0%) |
4,986,000
|
4,276,800
|
5,798,000
|
21
|
0 |
2023/06/05 | 5,008,789 | +0 (+0.0%) |
4,986,000
|
4,276,800
|
5,798,000
|
21
|
0 |
2023/06/04 | 5,008,789 | +0 (+0.0%) |
4,986,000
|
4,276,800
|
5,798,000
|
21
|
0 |
2023/06/03 | 5,008,789 | -29,143 (-0.58%) |
4,986,000
|
4,276,800
|
5,798,000
|
21
|
0 |
2023/06/02 | 5,037,932 | +0 (+0.0%) |
4,986,000
|
4,276,800
|
5,798,000
|
21
|
0 |
2023/06/01 | 5,037,932 | +0 (+0.0%) |
4,986,000
|
4,276,800
|
5,798,000
|
21
|
0 |
2023/05/31 | 5,037,932 | +0 (+0.0%) |
4,986,000
|
4,276,800
|
5,798,000
|
21
|
0 |
2023/05/30 | 5,037,932 | +0 (+0.0%) |
4,986,000
|
4,276,800
|
5,798,000
|
21
|
0 |
2023/05/29 | 5,037,932 | +0 (+0.0%) |
4,986,000
|
4,276,800
|
5,798,000
|
21
|
0 |
2023/05/28 | 5,037,932 | +0 (+0.0%) |
4,986,000
|
4,276,800
|
5,798,000
|
21
|
0 |
2023/05/27 | 5,037,932 | -7,697 (-0.15%) |
4,986,000
|
4,276,800
|
5,798,000
|
21
|
0 |
2023/05/26 | 5,045,629 | +105,620 (+2.14%) |
4,981,800
|
4,276,800
|
5,798,000
|
20
|
0 |
2023/05/25 | 4,940,009 | +0 (+0.0%) |
4,913,420
|
4,276,800
|
5,798,000
|
20
|
0 |
2023/05/24 | 4,940,009 | +0 (+0.0%) |
4,913,420
|
4,276,800
|
5,798,000
|
20
|
1以上 |
2023/05/23 | 4,940,009 | +0 (+0.0%) |
4,913,420
|
4,276,800
|
5,798,000
|
20
|
1以上 |
2023/05/22 | 4,940,009 | -2,378 (-0.05%) |
4,913,420
|
4,276,800
|
5,798,000
|
20
|
0 |
2023/05/21 | 4,942,387 | +0 (+0.0%) |
4,977,600
|
4,276,800
|
5,798,000
|
17
|
0 |
2023/05/20 | 4,942,387 | +0 (+0.0%) |
4,977,600
|
4,276,800
|
5,798,000
|
17
|
0 |
2023/05/19 | 4,942,387 | +0 (+0.0%) |
4,977,600
|
4,276,800
|
5,798,000
|
17
|
0 |
2023/05/18 | 4,942,387 | +0 (+0.0%) |
4,977,600
|
4,276,800
|
5,798,000
|
17
|
0 |
2023/05/17 | 4,942,387 | -46,256 (-0.93%) |
4,977,600
|
4,276,800
|
5,798,000
|
17
|
0 |
2023/05/16 | 4,988,643 | -21,910 (-0.44%) |
4,977,600
|
4,276,800
|
5,798,000
|
18
|
0 |