日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 6,595,750 | +0 (+0.0%) |
6,293,500
|
6,128,000
|
7,555,000
|
8
|
N/A |
2024/04/28 | 6,595,750 | +0 (+0.0%) |
6,293,500
|
6,128,000
|
7,555,000
|
8
|
N/A |
2024/04/27 | 6,595,750 | +0 (+0.0%) |
6,293,500
|
6,128,000
|
7,555,000
|
8
|
N/A |
2024/04/26 | 6,595,750 | +0 (+0.0%) |
6,293,500
|
6,128,000
|
7,555,000
|
8
|
0 |
2024/04/25 | 6,595,750 | -145,583 (-2.16%) |
6,293,500
|
6,128,000
|
7,555,000
|
8
|
0 |
2024/04/24 | 6,741,333 | +0 (+0.0%) |
6,458,500
|
6,248,000
|
7,555,000
|
6
|
0 |
2024/04/23 | 6,741,333 | +30,629 (+0.46%) |
6,458,500
|
6,248,000
|
7,555,000
|
6
|
0 |
2024/04/22 | 6,710,704 | +322,718 (+5.05%) |
6,526,930
|
6,248,000
|
7,555,000
|
7
|
0 |
2024/04/21 | 6,387,986 | +0 (+0.0%) |
6,339,000
|
6,248,000
|
6,578,000
|
5
|
0 |
2024/04/20 | 6,387,986 | -29,146 (-0.45%) |
6,339,000
|
6,248,000
|
6,578,000
|
5
|
1以上 |
2024/04/19 | 6,417,132 | +0 (+0.0%) |
6,490,000
|
6,248,000
|
6,578,000
|
7
|
0 |
2024/04/18 | 6,417,132 | +0 (+0.0%) |
6,490,000
|
6,248,000
|
6,578,000
|
7
|
0 |
2024/04/17 | 6,417,132 | +0 (+0.0%) |
6,490,000
|
6,248,000
|
6,578,000
|
7
|
1以上 |
2024/04/16 | 6,417,132 | +0 (+0.0%) |
6,490,000
|
6,248,000
|
6,578,000
|
7
|
0 |
2024/04/15 | 6,417,132 | +0 (+0.0%) |
6,490,000
|
6,248,000
|
6,578,000
|
7
|
0 |
2024/04/14 | 6,417,132 | +54,641 (+0.86%) |
6,490,000
|
6,248,000
|
6,578,000
|
7
|
0 |
2024/04/13 | 6,362,491 | -43,102 (-0.67%) |
6,414,500
|
5,980,000
|
6,578,000
|
8
|
0 |
2024/04/12 | 6,405,593 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,578,000
|
10
|
0 |
2024/04/11 | 6,405,593 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,578,000
|
10
|
1以上 |
2024/04/10 | 6,405,593 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,578,000
|
10
|
1以上 |
2024/04/09 | 6,405,593 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,578,000
|
10
|
0 |
2024/04/08 | 6,405,593 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,578,000
|
10
|
0 |
2024/04/07 | 6,405,593 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,578,000
|
10
|
0 |
2024/04/06 | 6,405,593 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,578,000
|
10
|
0 |
2024/04/05 | 6,405,593 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,578,000
|
10
|
0 |
2024/04/04 | 6,405,593 | +32,450 (+0.51%) |
6,490,000
|
5,980,000
|
6,578,000
|
10
|
0 |
2024/04/03 | 6,373,143 | +53,143 (+0.84%) |
6,414,500
|
5,980,000
|
6,578,000
|
10
|
0 |
2024/04/02 | 6,320,000 | +0 (+0.0%) |
6,248,000
|
5,980,000
|
6,578,000
|
9
|
0 |
2024/04/01 | 6,320,000 | +0 (+0.0%) |
6,248,000
|
5,980,000
|
6,578,000
|
9
|
0 |
2024/03/31 | 6,320,000 | +3,680 (+0.06%) |
6,248,000
|
5,980,000
|
6,578,000
|
9
|
0 |
2024/03/30 | 6,316,320 | -59,880 (-0.94%) |
6,265,600
|
5,980,000
|
6,578,000
|
10
|
0 |