日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,449,334 | -71,422 (-1.1%) |
6,417,860
|
5,980,000
|
6,850,000
|
13
|
0 |
2023/12/30 | 6,520,756 | --- |
6,631,020
|
5,980,000
|
6,985,000
|
15
|
0 |
2023/12/27 | 6,520,756 | +0 (+0.0%) |
6,631,020
|
5,980,000
|
6,985,000
|
15
|
N/A |
2023/12/26 | 6,520,756 | +302 (+0.0%) |
6,631,020
|
5,980,000
|
6,985,000
|
15
|
N/A |
2023/12/25 | 6,520,454 | +0 (+0.0%) |
6,631,020
|
5,980,000
|
6,985,000
|
15
|
N/A |
2023/12/24 | 6,520,454 | -27,400 (-0.42%) |
6,631,020
|
5,980,000
|
6,985,000
|
15
|
0 |
2023/12/23 | 6,547,854 | +15,983 (+0.24%) |
6,688,000
|
5,980,000
|
6,985,000
|
15
|
0 |
2023/12/22 | 6,531,871 | +0 (+0.0%) |
6,631,020
|
5,980,000
|
6,985,000
|
17
|
0 |
2023/12/21 | 6,531,871 | +0 (+0.0%) |
6,631,020
|
5,980,000
|
6,985,000
|
17
|
1以上 |
2023/12/20 | 6,531,871 | +0 (+0.0%) |
6,631,020
|
5,980,000
|
6,985,000
|
17
|
1以上 |
2023/12/19 | 6,531,871 | -52,651 (-0.8%) |
6,631,020
|
5,980,000
|
6,985,000
|
17
|
0 |
2023/12/18 | 6,584,522 | -9,048 (-0.14%) |
6,688,000
|
5,980,000
|
6,985,000
|
17
|
0 |
2023/12/17 | 6,593,570 | -30,679 (-0.46%) |
6,688,000
|
5,980,000
|
6,985,000
|
21
|
0 |
2023/12/16 | 6,624,249 | -68,250 (-1.02%) |
6,699,000
|
5,980,000
|
6,985,000
|
20
|
0 |
2023/12/15 | 6,692,499 | -73,000 (-1.08%) |
6,745,502
|
6,380,000
|
6,985,000
|
18
|
1以上 |
2023/12/14 | 6,765,499 | -6,700 (-0.1%) |
6,745,502
|
6,380,000
|
7,455,000
|
18
|
0 |
2023/12/13 | 6,772,199 | -24,657 (-0.36%) |
6,745,502
|
6,380,000
|
7,455,000
|
20
|
0 |
2023/12/12 | 6,796,856 | +69,278 (+1.03%) |
6,781,005
|
6,380,000
|
7,455,000
|
21
|
1以上 |
2023/12/11 | 6,727,578 | +14,301 (+0.21%) |
6,781,005
|
6,380,000
|
6,985,000
|
19
|
1以上 |
2023/12/10 | 6,713,277 | +0 (+0.0%) |
6,745,502
|
6,380,000
|
6,985,000
|
18
|
1以上 |
2023/12/09 | 6,713,277 | +0 (+0.0%) |
6,745,502
|
6,380,000
|
6,985,000
|
18
|
0 |
2023/12/08 | 6,713,277 | +0 (+0.0%) |
6,745,502
|
6,380,000
|
6,985,000
|
18
|
0 |
2023/12/07 | 6,713,277 | +0 (+0.0%) |
6,745,502
|
6,380,000
|
6,985,000
|
18
|
0 |
2023/12/06 | 6,713,277 | +0 (+0.0%) |
6,745,502
|
6,380,000
|
6,985,000
|
18
|
0 |
2023/12/05 | 6,713,277 | +0 (+0.0%) |
6,745,502
|
6,380,000
|
6,985,000
|
18
|
0 |
2023/12/04 | 6,713,277 | +0 (+0.0%) |
6,745,502
|
6,380,000
|
6,985,000
|
18
|
0 |
2023/12/03 | 6,713,277 | +0 (+0.0%) |
6,745,502
|
6,380,000
|
6,985,000
|
18
|
0 |
2023/12/02 | 6,713,277 | +0 (+0.0%) |
6,745,502
|
6,380,000
|
6,985,000
|
18
|
0 |
2023/12/01 | 6,713,277 | -8,196 (-0.12%) |
6,745,502
|
6,380,000
|
6,985,000
|
18
|
0 |
2023/11/30 | 6,721,473 | +0 (+0.0%) |
6,781,005
|
6,380,000
|
6,985,000
|
19
|
0 |
2023/11/29 | 6,721,473 | +0 (+0.0%) |
6,781,005
|
6,380,000
|
6,985,000
|
19
|
0 |
2023/11/28 | 6,721,473 | +0 (+0.0%) |
6,781,005
|
6,380,000
|
6,985,000
|
19
|
1以上 |
2023/11/27 | 6,721,473 | +31,003 (+0.46%) |
6,781,005
|
6,380,000
|
6,985,000
|
19
|
0 |
2023/11/26 | 6,690,470 | -19,591 (-0.29%) |
6,710,000
|
6,380,000
|
6,985,000
|
17
|
0 |
2023/11/25 | 6,710,061 | +0 (+0.0%) |
6,781,005
|
6,380,000
|
6,985,000
|
16
|
0 |
2023/11/24 | 6,710,061 | +0 (+0.0%) |
6,781,005
|
6,380,000
|
6,985,000
|
16
|
0 |
2023/11/23 | 6,710,061 | +0 (+0.0%) |
6,781,005
|
6,380,000
|
6,985,000
|
16
|
1以上 |
2023/11/22 | 6,710,061 | +0 (+0.0%) |
6,781,005
|
6,380,000
|
6,985,000
|
16
|
0 |
2023/11/21 | 6,710,061 | +0 (+0.0%) |
6,781,005
|
6,380,000
|
6,985,000
|
16
|
0 |
2023/11/20 | 6,710,061 | +10,595 (+0.16%) |
6,781,005
|
6,380,000
|
6,985,000
|
16
|
0 |
2023/11/19 | 6,699,466 | +0 (+0.0%) |
6,781,005
|
6,380,000
|
6,985,000
|
15
|
0 |
2023/11/18 | 6,699,466 | +0 (+0.0%) |
6,781,005
|
6,380,000
|
6,985,000
|
15
|
0 |
2023/11/17 | 6,699,466 | +0 (+0.0%) |
6,781,005
|
6,380,000
|
6,985,000
|
15
|
0 |
2023/11/16 | 6,699,466 | +0 (+0.0%) |
6,781,005
|
6,380,000
|
6,985,000
|
15
|
0 |
2023/11/15 | 6,699,466 | +0 (+0.0%) |
6,781,005
|
6,380,000
|
6,985,000
|
15
|
0 |
2023/11/14 | 6,699,466 | +0 (+0.0%) |
6,781,005
|
6,380,000
|
6,985,000
|
15
|
0 |
2023/11/13 | 6,699,466 | -94,180 (-1.39%) |
6,781,005
|
6,380,000
|
6,985,000
|
15
|
0 |
2023/11/12 | 6,793,646 | +0 (+0.0%) |
6,781,005
|
6,380,000
|
7,500,000
|
17
|
0 |
2023/11/11 | 6,793,646 | +272 (+0.0%) |
6,781,005
|
6,380,000
|
7,500,000
|
17
|
0 |
2023/11/10 | 6,793,374 | -53,783 (-0.79%) |
6,781,005
|
6,380,000
|
7,500,000
|
16
|
1以上 |
2023/11/09 | 6,847,157 | +0 (+0.0%) |
6,781,005
|
6,417,860
|
7,500,000
|
12
|
0 |
2023/11/08 | 6,847,157 | -19,649 (-0.29%) |
6,781,005
|
6,417,860
|
7,500,000
|
12
|
0 |
2023/11/07 | 6,866,806 | +0 (+0.0%) |
6,781,005
|
6,417,860
|
7,500,000
|
11
|
0 |
2023/11/06 | 6,866,806 | +0 (+0.0%) |
6,781,005
|
6,417,860
|
7,500,000
|
11
|
0 |
2023/11/05 | 6,866,806 | +0 (+0.0%) |
6,781,005
|
6,417,860
|
7,500,000
|
11
|
0 |
2023/11/04 | 6,866,806 | +0 (+0.0%) |
6,781,005
|
6,417,860
|
7,500,000
|
11
|
0 |
2023/11/03 | 6,866,806 | -1,681 (-0.02%) |
6,781,005
|
6,417,860
|
7,500,000
|
11
|
0 |
2023/11/02 | 6,868,487 | +0 (+0.0%) |
6,781,005
|
6,417,860
|
7,500,000
|
10
|
0 |
2023/11/01 | 6,868,487 | +74,499 (+1.1%) |
6,781,005
|
6,417,860
|
7,500,000
|
10
|
0 |
2023/10/31 | 6,793,988 | +17,601 (+0.26%) |
6,798,000
|
6,417,860
|
6,985,000
|
11
|
0 |
2023/10/30 | 6,776,387 | +0 (+0.0%) |
6,798,000
|
6,417,860
|
6,985,000
|
15
|
0 |
2023/10/29 | 6,776,387 | +0 (+0.0%) |
6,798,000
|
6,417,860
|
6,985,000
|
15
|
1以上 |
2023/10/28 | 6,776,387 | +7,462 (+0.11%) |
6,798,000
|
6,417,860
|
6,985,000
|
15
|
1以上 |
2023/10/27 | 6,768,925 | +0 (+0.0%) |
6,789,502
|
6,417,860
|
6,985,000
|
16
|
0 |
2023/10/26 | 6,768,925 | +0 (+0.0%) |
6,789,502
|
6,417,860
|
6,985,000
|
16
|
0 |
2023/10/25 | 6,768,925 | +18,720 (+0.28%) |
6,789,502
|
6,417,860
|
6,985,000
|
16
|
1以上 |
2023/10/24 | 6,750,205 | +0 (+0.0%) |
6,781,005
|
6,417,860
|
6,985,000
|
14
|
0 |
2023/10/23 | 6,750,205 | +10,633 (+0.16%) |
6,781,005
|
6,417,860
|
6,985,000
|
14
|
0 |
2023/10/22 | 6,739,572 | -19,732 (-0.29%) |
6,781,005
|
6,417,860
|
6,985,000
|
12
|
0 |
2023/10/21 | 6,759,304 | -6,820 (-0.1%) |
6,789,502
|
6,417,860
|
6,985,000
|
16
|
0 |
2023/10/20 | 6,766,124 | +0 (+0.0%) |
6,798,000
|
6,417,860
|
6,985,000
|
15
|
0 |
2023/10/19 | 6,766,124 | +7,365 (+0.11%) |
6,798,000
|
6,417,860
|
6,985,000
|
15
|
1以上 |
2023/10/18 | 6,758,759 | +24,101 (+0.36%) |
6,798,000
|
6,417,860
|
6,985,000
|
13
|
0 |
2023/10/17 | 6,734,658 | +8,239 (+0.12%) |
6,781,005
|
6,417,860
|
6,985,000
|
15
|
0 |
2023/10/16 | 6,726,419 | -23,735 (-0.35%) |
6,781,005
|
6,417,860
|
6,985,000
|
14
|
0 |
2023/10/15 | 6,750,154 | +0 (+0.0%) |
6,781,005
|
6,556,000
|
6,985,000
|
13
|
1以上 |
2023/10/14 | 6,750,154 | +13,244 (+0.2%) |
6,781,005
|
6,556,000
|
6,985,000
|
13
|
0 |
2023/10/13 | 6,736,910 | -35,313 (-0.52%) |
6,781,005
|
6,556,000
|
6,985,000
|
11
|
0 |
2023/10/12 | 6,772,223 | +0 (+0.0%) |
6,781,005
|
6,556,000
|
6,985,000
|
9
|
0 |
2023/10/11 | 6,772,223 | +0 (+0.0%) |
6,781,005
|
6,556,000
|
6,985,000
|
9
|
0 |
2023/10/10 | 6,772,223 | -132,323 (-1.92%) |
6,781,005
|
6,556,000
|
6,985,000
|
9
|
0 |
2023/10/09 | 6,904,546 | -12,377 (-0.18%) |
6,798,000
|
6,556,000
|
7,500,000
|
11
|
0 |
2023/10/08 | 6,916,923 | +0 (+0.0%) |
6,798,000
|
6,556,000
|
7,500,000
|
13
|
0 |
2023/10/07 | 6,916,923 | -110,410 (-1.57%) |
6,798,000
|
6,556,000
|
7,500,000
|
13
|
1以上 |
2023/10/06 | 7,027,333 | +7,697 (+0.11%) |
6,985,000
|
6,710,000
|
7,500,000
|
9
|
1以上 |
2023/10/05 | 7,019,636 | +0 (+0.0%) |
6,985,000
|
6,710,000
|
7,500,000
|
11
|
0 |
2023/10/04 | 7,019,636 | +0 (+0.0%) |
6,985,000
|
6,710,000
|
7,500,000
|
11
|
0 |
2023/10/03 | 7,019,636 | +0 (+0.0%) |
6,985,000
|
6,710,000
|
7,500,000
|
11
|
1以上 |
2023/10/02 | 7,019,636 | +0 (+0.0%) |
6,985,000
|
6,710,000
|
7,500,000
|
11
|
0 |
2023/10/01 | 7,019,636 | +0 (+0.0%) |
6,985,000
|
6,710,000
|
7,500,000
|
11
|
0 |
2023/09/30 | 7,019,636 | +0 (+0.0%) |
6,985,000
|
6,710,000
|
7,500,000
|
11
|
0 |
2023/09/29 | 7,019,636 | +0 (+0.0%) |
6,985,000
|
6,710,000
|
7,500,000
|
11
|
0 |
2023/09/28 | 7,019,636 | -30,964 (-0.44%) |
6,985,000
|
6,710,000
|
7,500,000
|
11
|
0 |
2023/09/27 | 7,050,600 | +0 (+0.0%) |
6,985,000
|
6,798,000
|
7,500,000
|
10
|
0 |
2023/09/26 | 7,050,600 | +60,434 (+0.86%) |
6,985,000
|
6,798,000
|
7,500,000
|
10
|
0 |
2023/09/25 | 6,990,166 | +0 (+0.0%) |
6,985,000
|
6,688,000
|
7,500,000
|
12
|
0 |
2023/09/24 | 6,990,166 | +0 (+0.0%) |
6,985,000
|
6,688,000
|
7,500,000
|
12
|
0 |
2023/09/23 | 6,990,166 | +0 (+0.0%) |
6,985,000
|
6,688,000
|
7,500,000
|
12
|
1以上 |
2023/09/22 | 6,990,166 | +16,320 (+0.23%) |
6,985,000
|
6,688,000
|
7,500,000
|
12
|
0 |
2023/09/21 | 6,973,846 | +0 (+0.0%) |
6,985,000
|
6,688,000
|
7,500,000
|
13
|
0 |
2023/09/20 | 6,973,846 | +0 (+0.0%) |
6,985,000
|
6,688,000
|
7,500,000
|
13
|
0 |
2023/09/19 | 6,973,846 | +0 (+0.0%) |
6,985,000
|
6,688,000
|
7,500,000
|
13
|
1以上 |
2023/09/18 | 6,973,846 | +0 (+0.0%) |
6,985,000
|
6,688,000
|
7,500,000
|
13
|
0 |
2023/09/17 | 6,973,846 | +29,671 (+0.43%) |
6,985,000
|
6,688,000
|
7,500,000
|
13
|
0 |
2023/09/16 | 6,944,175 | +0 (+0.0%) |
6,985,000
|
6,558,450
|
7,500,000
|
14
|
0 |
2023/09/15 | 6,944,175 | +0 (+0.0%) |
6,985,000
|
6,558,450
|
7,500,000
|
14
|
0 |
2023/09/14 | 6,944,175 | +0 (+0.0%) |
6,985,000
|
6,558,450
|
7,500,000
|
14
|
1以上 |
2023/09/13 | 6,944,175 | +0 (+0.0%) |
6,985,000
|
6,558,450
|
7,500,000
|
14
|
0 |
2023/09/12 | 6,944,175 | -99,825 (-1.42%) |
6,985,000
|
6,558,450
|
7,500,000
|
14
|
0 |
2023/09/11 | 7,044,000 | +0 (+0.0%) |
6,985,000
|
6,688,000
|
7,500,000
|
15
|
0 |
2023/09/10 | 7,044,000 | +62,942 (+0.9%) |
6,985,000
|
6,688,000
|
7,500,000
|
15
|
0 |
2023/09/09 | 6,981,058 | +0 (+0.0%) |
6,985,000
|
6,509,000
|
7,500,000
|
17
|
1以上 |
2023/09/08 | 6,981,058 | +10,170 (+0.15%) |
6,985,000
|
6,509,000
|
7,500,000
|
17
|
0 |
2023/09/07 | 6,970,888 | -11,347 (-0.16%) |
6,985,000
|
6,509,000
|
7,500,000
|
18
|
1以上 |
2023/09/06 | 6,982,235 | +369 (+0.01%) |
6,985,000
|
6,509,000
|
7,500,000
|
17
|
0 |
2023/09/05 | 6,981,866 | +0 (+0.0%) |
6,985,000
|
6,509,000
|
7,500,000
|
15
|
1以上 |
2023/09/04 | 6,981,866 | +482 (+0.01%) |
6,985,000
|
6,509,000
|
7,500,000
|
15
|
0 |
2023/09/03 | 6,981,384 | +47,384 (+0.68%) |
6,798,000
|
6,509,000
|
7,500,000
|
13
|
0 |
2023/09/02 | 6,934,000 | +0 (+0.0%) |
6,798,000
|
6,380,000
|
7,500,000
|
13
|
0 |
2023/09/01 | 6,934,000 | +47,334 (+0.69%) |
6,798,000
|
6,380,000
|
7,500,000
|
13
|
0 |
2023/08/31 | 6,886,666 | +0 (+0.0%) |
6,798,000
|
6,380,000
|
7,500,000
|
15
|
0 |
2023/08/30 | 6,886,666 | +15,128 (+0.22%) |
6,798,000
|
6,380,000
|
7,500,000
|
15
|
0 |
2023/08/29 | 6,871,538 | +0 (+0.0%) |
6,798,000
|
6,380,000
|
7,500,000
|
13
|
1以上 |
2023/08/28 | 6,871,538 | +0 (+0.0%) |
6,798,000
|
6,380,000
|
7,500,000
|
13
|
0 |
2023/08/27 | 6,871,538 | -8,462 (-0.12%) |
6,798,000
|
6,380,000
|
7,500,000
|
13
|
0 |
2023/08/26 | 6,880,000 | +0 (+0.0%) |
6,798,000
|
6,380,000
|
7,500,000
|
15
|
0 |
2023/08/25 | 6,880,000 | -5,857 (-0.09%) |
6,798,000
|
6,380,000
|
7,500,000
|
15
|
0 |
2023/08/24 | 6,885,857 | -23,527 (-0.34%) |
6,798,000
|
6,380,000
|
7,500,000
|
14
|
1以上 |
2023/08/23 | 6,909,384 | +0 (+0.0%) |
6,798,000
|
6,380,000
|
7,500,000
|
13
|
0 |
2023/08/22 | 6,909,384 | -20,252 (-0.29%) |
6,798,000
|
6,380,000
|
7,500,000
|
13
|
0 |
2023/08/21 | 6,929,636 | +280,504 (+4.22%) |
6,935,000
|
6,380,000
|
7,500,000
|
11
|
0 |
2023/08/20 | 6,649,132 | +0 (+0.0%) |
6,613,000
|
3,635,860
|
7,500,000
|
14
|
0 |
2023/08/19 | 6,649,132 | +266 (+0.0%) |
6,613,000
|
3,635,860
|
7,500,000
|
14
|
0 |
2023/08/18 | 6,648,866 | -10,969 (-0.16%) |
6,579,000
|
3,635,860
|
7,500,000
|
16
|
1以上 |
2023/08/17 | 6,659,835 | -7,369 (-0.11%) |
6,578,000
|
3,635,860
|
7,500,000
|
13
|
0 |
2023/08/16 | 6,667,204 | +36,566 (+0.55%) |
6,670,500
|
3,635,860
|
7,500,000
|
14
|
1以上 |
2023/08/15 | 6,630,638 | +0 (+0.0%) |
6,578,000
|
3,635,860
|
7,500,000
|
17
|
0 |
2023/08/14 | 6,630,638 | +0 (+0.0%) |
6,578,000
|
3,635,860
|
7,500,000
|
17
|
1以上 |
2023/08/13 | 6,630,638 | +0 (+0.0%) |
6,578,000
|
3,635,860
|
7,500,000
|
17
|
1以上 |
2023/08/12 | 6,630,638 | +0 (+0.0%) |
6,578,000
|
3,635,860
|
7,500,000
|
17
|
0 |
2023/08/11 | 6,630,638 | +0 (+0.0%) |
6,578,000
|
3,635,860
|
7,500,000
|
17
|
0 |
2023/08/10 | 6,630,638 | +2,924 (+0.04%) |
6,578,000
|
3,635,860
|
7,500,000
|
17
|
0 |
2023/08/09 | 6,627,714 | +0 (+0.0%) |
6,578,000
|
3,635,860
|
7,500,000
|
18
|
0 |
2023/08/08 | 6,627,714 | -27,489 (-0.41%) |
6,578,000
|
3,635,860
|
7,500,000
|
18
|
0 |
2023/08/07 | 6,655,203 | -24,740 (-0.37%) |
6,578,000
|
3,635,860
|
7,500,000
|
19
|
1以上 |
2023/08/06 | 6,679,943 | +29,418 (+0.44%) |
6,578,000
|
3,635,860
|
7,500,000
|
20
|
0 |
2023/08/05 | 6,650,525 | -52,091 (-0.78%) |
6,578,000
|
3,635,860
|
7,500,000
|
22
|
1以上 |
2023/08/04 | 6,702,616 | +0 (+0.0%) |
6,670,500
|
3,635,860
|
7,500,000
|
22
|
1以上 |
2023/08/03 | 6,702,616 | +36,980 (+0.55%) |
6,670,500
|
3,635,860
|
7,500,000
|
22
|
1以上 |
2023/08/02 | 6,665,636 | -4,274 (-0.06%) |
6,578,000
|
3,635,860
|
7,500,000
|
26
|
1以上 |
2023/08/01 | 6,669,910 | -5,046 (-0.08%) |
6,578,000
|
3,635,860
|
7,500,000
|
26
|
0 |
2023/07/31 | 6,674,956 | +75,571 (+1.15%) |
6,578,000
|
3,635,860
|
7,500,000
|
26
|
1以上 |
2023/07/30 | 6,599,385 | +0 (+0.0%) |
6,578,000
|
3,635,860
|
7,500,000
|
23
|
0 |
2023/07/29 | 6,599,385 | -14,869 (-0.22%) |
6,578,000
|
3,635,860
|
7,500,000
|
23
|
0 |
2023/07/28 | 6,614,254 | +0 (+0.0%) |
6,578,000
|
3,635,860
|
7,500,000
|
23
|
0 |
2023/07/27 | 6,614,254 | +4,782 (+0.07%) |
6,578,000
|
3,635,860
|
7,500,000
|
23
|
0 |
2023/07/26 | 6,609,472 | -12,994 (-0.2%) |
6,578,000
|
3,635,860
|
7,500,000
|
23
|
0 |
2023/07/25 | 6,622,466 | -8,748 (-0.13%) |
6,578,000
|
3,635,860
|
7,500,000
|
19
|
0 |
2023/07/24 | 6,631,214 | +24,801 (+0.38%) |
6,578,000
|
3,635,860
|
7,500,000
|
18
|
0 |
2023/07/23 | 6,606,413 | +0 (+0.0%) |
6,578,000
|
3,635,860
|
7,500,000
|
19
|
0 |
2023/07/22 | 6,606,413 | -1,579 (-0.02%) |
6,578,000
|
3,635,860
|
7,500,000
|
19
|
0 |
2023/07/21 | 6,607,992 | -26,352 (-0.4%) |
6,578,000
|
3,635,860
|
7,500,000
|
18
|
1以上 |
2023/07/20 | 6,634,344 | -33,913 (-0.51%) |
6,578,000
|
3,635,860
|
7,500,000
|
17
|
0 |
2023/07/19 | 6,668,257 | +12,088 (+0.18%) |
6,935,000
|
3,635,860
|
7,500,000
|
15
|
0 |
2023/07/18 | 6,656,169 | +0 (+0.0%) |
6,985,000
|
3,635,860
|
7,500,000
|
11
|
0 |
2023/07/17 | 6,656,169 | -302,031 (-4.34%) |
6,985,000
|
3,635,860
|
7,500,000
|
11
|
0 |
2023/07/16 | 6,958,200 | +0 (+0.0%) |
6,985,000
|
6,578,000
|
7,500,000
|
10
|
0 |
2023/07/15 | 6,958,200 | +0 (+0.0%) |
6,985,000
|
6,578,000
|
7,500,000
|
10
|
0 |
2023/07/14 | 6,958,200 | +0 (+0.0%) |
6,985,000
|
6,578,000
|
7,500,000
|
10
|
0 |
2023/07/13 | 6,958,200 | +0 (+0.0%) |
6,985,000
|
6,578,000
|
7,500,000
|
10
|
0 |
2023/07/12 | 6,958,200 | -4,466 (-0.06%) |
6,985,000
|
6,578,000
|
7,500,000
|
10
|
0 |
2023/07/11 | 6,962,666 | +0 (+0.0%) |
6,985,000
|
6,578,000
|
7,500,000
|
12
|
0 |
2023/07/10 | 6,962,666 | +55,895 (+0.81%) |
6,985,000
|
6,578,000
|
7,500,000
|
12
|
0 |
2023/07/09 | 6,906,771 | +0 (+0.0%) |
6,985,000
|
6,571,400
|
7,500,000
|
14
|
1以上 |
2023/07/08 | 6,906,771 | +13,038 (+0.19%) |
6,985,000
|
6,571,400
|
7,500,000
|
14
|
0 |
2023/07/07 | 6,893,733 | +18,253 (+0.27%) |
6,781,500
|
6,571,400
|
7,500,000
|
12
|
1以上 |
2023/07/06 | 6,875,480 | +0 (+0.0%) |
6,578,000
|
6,571,400
|
7,500,000
|
10
|
0 |
2023/07/05 | 6,875,480 | +68,630 (+1.01%) |
6,578,000
|
6,571,400
|
7,500,000
|
10
|
0 |
2023/07/04 | 6,806,850 | +0 (+0.0%) |
6,578,000
|
6,571,400
|
7,500,000
|
8
|
0 |
2023/07/03 | 6,806,850 | +0 (+0.0%) |
6,578,000
|
6,571,400
|
7,500,000
|
8
|
0 |
2023/07/02 | 6,806,850 | -78,483 (-1.14%) |
6,578,000
|
6,571,400
|
7,500,000
|
8
|
0 |
2023/07/01 | 6,885,333 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
7,500,000
|
6
|
0 |
2023/06/30 | 6,885,333 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
7,500,000
|
6
|
0 |
2023/06/29 | 6,885,333 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
7,500,000
|
6
|
0 |
2023/06/28 | 6,885,333 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
7,500,000
|
6
|
0 |
2023/06/27 | 6,885,333 | +0 (+0.0%) |
6,578,000
|
6,578,000
|
7,500,000
|
6
|
0 |
2023/06/26 | 6,885,333 | -37,809 (-0.55%) |
6,578,000
|
6,578,000
|
7,500,000
|
6
|
0 |
2023/06/25 | 6,923,142 | -460,191 (-6.23%) |
6,578,000
|
6,578,000
|
7,500,000
|
7
|
0 |
2023/06/24 | 7,383,333 | +0 (+0.0%) |
7,500,000
|
7,150,000
|
7,500,000
|
3
|
0 |
2023/06/23 | 7,383,333 | +0 (+0.0%) |
7,500,000
|
7,150,000
|
7,500,000
|
3
|
1以上 |
2023/06/22 | 7,383,333 | +0 (+0.0%) |
7,500,000
|
7,150,000
|
7,500,000
|
3
|
0 |
2023/06/21 | 7,383,333 | +233,333 (+3.26%) |
7,500,000
|
7,150,000
|
7,500,000
|
3
|
0 |
2023/06/20 | 7,150,000 | +0 (+0.0%) |
7,150,000
|
7,150,000
|
7,150,000
|
1
|
0 |
2023/06/19 | 7,150,000 | +0 (+0.0%) |
7,150,000
|
7,150,000
|
7,150,000
|
1
|
0 |
2023/06/18 | 7,150,000 | +0 (+0.0%) |
7,150,000
|
7,150,000
|
7,150,000
|
1
|
0 |
2023/06/17 | 7,150,000 | +346,775 (+5.1%) |
7,150,000
|
7,150,000
|
7,150,000
|
1
|
0 |
2023/06/16 | 6,803,225 | +268,613 (+4.11%) |
6,803,225
|
6,456,450
|
7,150,000
|
2
|
0 |
2023/06/15 | 6,534,612 | +0 (+0.0%) |
6,361,225
|
6,266,000
|
7,150,000
|
4
|
0 |
2023/06/14 | 6,534,612 | +0 (+0.0%) |
6,361,225
|
6,266,000
|
7,150,000
|
4
|
1以上 |
2023/06/13 | 6,534,612 | +0 (+0.0%) |
6,361,225
|
6,266,000
|
7,150,000
|
4
|
1以上 |
2023/06/12 | 6,534,612 | +0 (+0.0%) |
6,361,225
|
6,266,000
|
7,150,000
|
4
|
0 |
2023/06/11 | 6,534,612 | +0 (+0.0%) |
6,361,225
|
6,266,000
|
7,150,000
|
4
|
0 |
2023/06/10 | 6,534,612 | -268,613 (-3.95%) |
6,361,225
|
6,266,000
|
7,150,000
|
4
|
0 |
2023/06/09 | 6,803,225 | +0 (+0.0%) |
6,803,225
|
6,456,450
|
7,150,000
|
2
|
0 |
2023/06/08 | 6,803,225 | +0 (+0.0%) |
6,803,225
|
6,456,450
|
7,150,000
|
2
|
0 |
2023/06/07 | 6,803,225 | +0 (+0.0%) |
6,803,225
|
6,456,450
|
7,150,000
|
2
|
0 |
2023/06/06 | 6,803,225 | -232,258 (-3.3%) |
6,803,225
|
6,456,450
|
7,150,000
|
2
|
0 |
2023/06/05 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
0 |
2023/06/04 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
0 |
2023/06/03 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
1以上 |
2023/06/02 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
0 |
2023/06/01 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
0 |
2023/05/31 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
0 |
2023/05/30 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
0 |
2023/05/29 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
0 |
2023/05/28 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
0 |
2023/05/27 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
0 |
2023/05/26 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
0 |
2023/05/25 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
0 |
2023/05/24 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
0 |
2023/05/23 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
0 |
2023/05/22 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
0 |
2023/05/21 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
0 |
2023/05/20 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
0 |
2023/05/19 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
0 |
2023/05/18 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
0 |
2023/05/17 | 7,035,483 | +0 (+0.0%) |
7,150,000
|
6,456,450
|
7,500,000
|
3
|
0 |