日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 6,525,400 | +0 (+0.0%) |
6,468,000
|
6,248,000
|
6,906,900
|
12
|
N/A |
2024/05/15 | 6,525,400 | +76,300 (+1.18%) |
6,468,000
|
6,248,000
|
6,906,900
|
12
|
N/A |
2024/05/14 | 6,449,100 | +0 (+0.0%) |
6,463,000
|
6,248,000
|
6,646,000
|
10
|
N/A |
2024/05/13 | 6,449,100 | +0 (+0.0%) |
6,463,000
|
6,248,000
|
6,646,000
|
10
|
0 |
2024/05/12 | 6,449,100 | +9,267 (+0.14%) |
6,463,000
|
6,248,000
|
6,646,000
|
10
|
0 |
2024/05/11 | 6,439,833 | +0 (+0.0%) |
6,458,500
|
6,248,000
|
6,646,000
|
6
|
0 |
2024/05/10 | 6,439,833 | +0 (+0.0%) |
6,458,500
|
6,248,000
|
6,646,000
|
6
|
0 |
2024/05/09 | 6,439,833 | +86,583 (+1.36%) |
6,458,500
|
6,248,000
|
6,646,000
|
6
|
0 |
2024/05/08 | 6,353,250 | +0 (+0.0%) |
6,293,500
|
6,248,000
|
6,578,000
|
4
|
0 |
2024/05/07 | 6,353,250 | +0 (+0.0%) |
6,293,500
|
6,248,000
|
6,578,000
|
4
|
0 |
2024/05/06 | 6,353,250 | +0 (+0.0%) |
6,293,500
|
6,248,000
|
6,578,000
|
4
|
0 |
2024/05/05 | 6,353,250 | +0 (+0.0%) |
6,293,500
|
6,248,000
|
6,578,000
|
4
|
0 |
2024/05/04 | 6,353,250 | +0 (+0.0%) |
6,293,500
|
6,248,000
|
6,578,000
|
4
|
0 |
2024/05/03 | 6,353,250 | -388,083 (-5.76%) |
6,293,500
|
6,248,000
|
6,578,000
|
4
|
0 |
2024/05/02 | 6,741,333 | +0 (+0.0%) |
6,458,500
|
6,248,000
|
7,555,000
|
6
|
0 |
2024/05/01 | 6,741,333 | +145,583 (+2.21%) |
6,458,500
|
6,248,000
|
7,555,000
|
6
|
0 |
2024/04/30 | 6,595,750 | +0 (+0.0%) |
6,293,500
|
6,128,000
|
7,555,000
|
8
|
1以上 |
2024/04/29 | 6,595,750 | +0 (+0.0%) |
6,293,500
|
6,128,000
|
7,555,000
|
8
|
0 |
2024/04/28 | 6,595,750 | +0 (+0.0%) |
6,293,500
|
6,128,000
|
7,555,000
|
8
|
1以上 |
2024/04/27 | 6,595,750 | +0 (+0.0%) |
6,293,500
|
6,128,000
|
7,555,000
|
8
|
0 |
2024/04/26 | 6,595,750 | +0 (+0.0%) |
6,293,500
|
6,128,000
|
7,555,000
|
8
|
0 |
2024/04/25 | 6,595,750 | -145,583 (-2.16%) |
6,293,500
|
6,128,000
|
7,555,000
|
8
|
0 |
2024/04/24 | 6,741,333 | +0 (+0.0%) |
6,458,500
|
6,248,000
|
7,555,000
|
6
|
0 |
2024/04/23 | 6,741,333 | +30,629 (+0.46%) |
6,458,500
|
6,248,000
|
7,555,000
|
6
|
0 |
2024/04/22 | 6,710,704 | +322,718 (+5.05%) |
6,526,930
|
6,248,000
|
7,555,000
|
7
|
0 |
2024/04/21 | 6,387,986 | +0 (+0.0%) |
6,339,000
|
6,248,000
|
6,578,000
|
5
|
0 |
2024/04/20 | 6,387,986 | -29,146 (-0.45%) |
6,339,000
|
6,248,000
|
6,578,000
|
5
|
1以上 |
2024/04/19 | 6,417,132 | +0 (+0.0%) |
6,490,000
|
6,248,000
|
6,578,000
|
7
|
0 |
2024/04/18 | 6,417,132 | +0 (+0.0%) |
6,490,000
|
6,248,000
|
6,578,000
|
7
|
0 |
2024/04/17 | 6,417,132 | +0 (+0.0%) |
6,490,000
|
6,248,000
|
6,578,000
|
7
|
1以上 |
2024/04/16 | 6,417,132 | +0 (+0.0%) |
6,490,000
|
6,248,000
|
6,578,000
|
7
|
0 |
2024/04/15 | 6,417,132 | +0 (+0.0%) |
6,490,000
|
6,248,000
|
6,578,000
|
7
|
0 |
2024/04/14 | 6,417,132 | +54,641 (+0.86%) |
6,490,000
|
6,248,000
|
6,578,000
|
7
|
0 |
2024/04/13 | 6,362,491 | -43,102 (-0.67%) |
6,414,500
|
5,980,000
|
6,578,000
|
8
|
0 |
2024/04/12 | 6,405,593 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,578,000
|
10
|
0 |
2024/04/11 | 6,405,593 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,578,000
|
10
|
1以上 |
2024/04/10 | 6,405,593 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,578,000
|
10
|
1以上 |
2024/04/09 | 6,405,593 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,578,000
|
10
|
0 |
2024/04/08 | 6,405,593 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,578,000
|
10
|
0 |
2024/04/07 | 6,405,593 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,578,000
|
10
|
0 |
2024/04/06 | 6,405,593 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,578,000
|
10
|
0 |
2024/04/05 | 6,405,593 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
6,578,000
|
10
|
0 |
2024/04/04 | 6,405,593 | +32,450 (+0.51%) |
6,490,000
|
5,980,000
|
6,578,000
|
10
|
0 |
2024/04/03 | 6,373,143 | +53,143 (+0.84%) |
6,414,500
|
5,980,000
|
6,578,000
|
10
|
0 |
2024/04/02 | 6,320,000 | +0 (+0.0%) |
6,248,000
|
5,980,000
|
6,578,000
|
9
|
0 |
2024/04/01 | 6,320,000 | +0 (+0.0%) |
6,248,000
|
5,980,000
|
6,578,000
|
9
|
0 |
2024/03/31 | 6,320,000 | +3,680 (+0.06%) |
6,248,000
|
5,980,000
|
6,578,000
|
9
|
0 |
2024/03/30 | 6,316,320 | -59,880 (-0.94%) |
6,265,600
|
5,980,000
|
6,578,000
|
10
|
0 |
2024/03/29 | 6,376,200 | -28,613 (-0.45%) |
6,283,200
|
5,980,000
|
6,975,000
|
11
|
0 |
2024/03/28 | 6,404,813 | +0 (+0.0%) |
6,294,750
|
6,165,500
|
6,975,000
|
11
|
1以上 |
2024/03/27 | 6,404,813 | +0 (+0.0%) |
6,294,750
|
6,165,500
|
6,975,000
|
11
|
1以上 |
2024/03/26 | 6,404,813 | +0 (+0.0%) |
6,294,750
|
6,165,500
|
6,975,000
|
11
|
1以上 |
2024/03/25 | 6,404,813 | +35,401 (+0.56%) |
6,294,750
|
6,165,500
|
6,975,000
|
11
|
0 |
2024/03/24 | 6,369,412 | -16,045 (-0.25%) |
6,288,975
|
5,980,000
|
6,975,000
|
12
|
0 |
2024/03/23 | 6,385,457 | +0 (+0.0%) |
6,294,750
|
5,980,000
|
6,975,000
|
13
|
0 |
2024/03/22 | 6,385,457 | +0 (+0.0%) |
6,294,750
|
5,980,000
|
6,975,000
|
13
|
1以上 |
2024/03/21 | 6,385,457 | +0 (+0.0%) |
6,294,750
|
5,980,000
|
6,975,000
|
13
|
1以上 |
2024/03/20 | 6,385,457 | +0 (+0.0%) |
6,294,750
|
5,980,000
|
6,975,000
|
13
|
0 |
2024/03/19 | 6,385,457 | -160,606 (-2.45%) |
6,294,750
|
5,980,000
|
6,975,000
|
13
|
0 |
2024/03/18 | 6,546,063 | +0 (+0.0%) |
6,339,000
|
5,980,000
|
7,590,000
|
15
|
0 |
2024/03/17 | 6,546,063 | +22,125 (+0.34%) |
6,339,000
|
5,980,000
|
7,590,000
|
15
|
0 |
2024/03/16 | 6,523,938 | +14,792 (+0.23%) |
6,358,000
|
5,980,000
|
7,590,000
|
17
|
1以上 |
2024/03/15 | 6,509,146 | +10,593 (+0.16%) |
6,358,000
|
5,980,000
|
7,590,000
|
15
|
0 |
2024/03/14 | 6,498,553 | +211,309 (+3.36%) |
6,339,000
|
5,980,000
|
7,590,000
|
13
|
1以上 |
2024/03/13 | 6,287,244 | -71,389 (-1.12%) |
6,248,000
|
5,980,000
|
6,578,000
|
9
|
0 |
2024/03/12 | 6,358,633 | +0 (+0.0%) |
6,283,200
|
5,980,000
|
6,657,000
|
9
|
0 |
2024/03/11 | 6,358,633 | +0 (+0.0%) |
6,283,200
|
5,980,000
|
6,657,000
|
9
|
0 |
2024/03/10 | 6,358,633 | +0 (+0.0%) |
6,283,200
|
5,980,000
|
6,657,000
|
9
|
0 |
2024/03/09 | 6,358,633 | +0 (+0.0%) |
6,283,200
|
5,980,000
|
6,657,000
|
9
|
0 |
2024/03/08 | 6,358,633 | -136,337 (-2.1%) |
6,283,200
|
5,980,000
|
6,657,000
|
9
|
0 |
2024/03/07 | 6,494,970 | -21,184 (-0.33%) |
6,386,600
|
5,980,000
|
7,150,000
|
10
|
0 |
2024/03/06 | 6,516,154 | -61,120 (-0.93%) |
6,488,000
|
5,980,000
|
7,150,000
|
11
|
0 |
2024/03/05 | 6,577,274 | +0 (+0.0%) |
6,490,000
|
5,980,000
|
7,150,000
|
11
|
1以上 |
2024/03/04 | 6,577,274 | +16,811 (+0.26%) |
6,490,000
|
5,980,000
|
7,150,000
|
11
|
1以上 |
2024/03/03 | 6,560,463 | +10,186 (+0.16%) |
6,490,000
|
5,980,000
|
7,150,000
|
13
|
0 |
2024/03/02 | 6,550,277 | +88,954 (+1.38%) |
6,489,000
|
5,980,000
|
7,150,000
|
14
|
0 |
2024/03/01 | 6,461,323 | -30,239 (-0.47%) |
6,488,000
|
5,980,000
|
6,710,000
|
12
|
1以上 |
2024/02/29 | 6,491,562 | +0 (+0.0%) |
6,489,000
|
5,980,000
|
6,710,000
|
14
|
1以上 |
2024/02/28 | 6,491,562 | +0 (+0.0%) |
6,489,000
|
5,980,000
|
6,710,000
|
14
|
0 |
2024/02/27 | 6,491,562 | +22,117 (+0.34%) |
6,489,000
|
5,980,000
|
6,710,000
|
14
|
1以上 |
2024/02/26 | 6,469,445 | -15,817 (-0.24%) |
6,488,000
|
5,980,000
|
6,710,000
|
15
|
0 |
2024/02/25 | 6,485,262 | +789 (+0.01%) |
6,489,000
|
5,980,000
|
6,710,000
|
14
|
0 |
2024/02/24 | 6,484,473 | -3,295 (-0.05%) |
6,488,000
|
5,980,000
|
6,710,000
|
12
|
1以上 |
2024/02/23 | 6,487,768 | +21,616 (+0.33%) |
6,559,510
|
5,980,000
|
6,710,000
|
10
|
0 |
2024/02/22 | 6,466,152 | +0 (+0.0%) |
6,488,000
|
5,980,000
|
6,710,000
|
11
|
0 |
2024/02/21 | 6,466,152 | +73,974 (+1.16%) |
6,488,000
|
5,980,000
|
6,710,000
|
11
|
0 |
2024/02/20 | 6,392,178 | +0 (+0.0%) |
6,468,000
|
5,880,000
|
6,710,000
|
15
|
1以上 |
2024/02/19 | 6,392,178 | +0 (+0.0%) |
6,468,000
|
5,880,000
|
6,710,000
|
15
|
0 |
2024/02/18 | 6,392,178 | +0 (+0.0%) |
6,468,000
|
5,880,000
|
6,710,000
|
15
|
1以上 |
2024/02/17 | 6,392,178 | -36,702 (-0.57%) |
6,468,000
|
5,880,000
|
6,710,000
|
15
|
0 |
2024/02/16 | 6,428,880 | +0 (+0.0%) |
6,468,000
|
5,980,000
|
6,710,000
|
11
|
0 |
2024/02/15 | 6,428,880 | +0 (+0.0%) |
6,468,000
|
5,980,000
|
6,710,000
|
11
|
0 |
2024/02/14 | 6,428,880 | +8,694 (+0.14%) |
6,468,000
|
5,980,000
|
6,710,000
|
11
|
0 |
2024/02/13 | 6,420,186 | -8,694 (-0.14%) |
6,488,000
|
5,980,000
|
6,710,000
|
9
|
0 |
2024/02/12 | 6,428,880 | +0 (+0.0%) |
6,468,000
|
5,980,000
|
6,710,000
|
11
|
0 |
2024/02/11 | 6,428,880 | -146,156 (-2.22%) |
6,468,000
|
5,980,000
|
6,710,000
|
11
|
0 |
2024/02/10 | 6,575,036 | +0 (+0.0%) |
6,488,000
|
5,980,000
|
7,480,000
|
13
|
1以上 |
2024/02/09 | 6,575,036 | +181,761 (+2.84%) |
6,488,000
|
5,980,000
|
7,480,000
|
13
|
0 |
2024/02/08 | 6,393,275 | -17,223 (-0.27%) |
6,468,000
|
5,980,000
|
6,710,000
|
9
|
1以上 |
2024/02/07 | 6,410,498 | -25,070 (-0.39%) |
6,468,000
|
5,980,000
|
6,710,000
|
11
|
0 |
2024/02/06 | 6,435,568 | +0 (+0.0%) |
6,478,000
|
5,980,000
|
6,710,000
|
10
|
0 |
2024/02/05 | 6,435,568 | +28,288 (+0.44%) |
6,478,000
|
5,980,000
|
6,710,000
|
10
|
0 |
2024/02/04 | 6,407,280 | -146,698 (-2.24%) |
6,524,440
|
5,980,000
|
6,710,000
|
6
|
0 |
2024/02/03 | 6,553,978 | +0 (+0.0%) |
6,644,010
|
5,980,000
|
6,890,400
|
10
|
0 |
2024/02/02 | 6,553,978 | -56,242 (-0.85%) |
6,644,010
|
5,980,000
|
6,890,400
|
10
|
0 |
2024/02/01 | 6,610,220 | +53,652 (+0.82%) |
6,657,000
|
5,980,000
|
6,890,400
|
9
|
1以上 |
2024/01/31 | 6,556,568 | +0 (+0.0%) |
6,631,020
|
5,980,000
|
6,890,400
|
7
|
0 |
2024/01/30 | 6,556,568 | +0 (+0.0%) |
6,631,020
|
5,980,000
|
6,890,400
|
7
|
0 |
2024/01/29 | 6,556,568 | +0 (+0.0%) |
6,631,020
|
5,980,000
|
6,890,400
|
7
|
0 |
2024/01/28 | 6,556,568 | +77,392 (+1.19%) |
6,631,020
|
5,980,000
|
6,890,400
|
7
|
0 |
2024/01/27 | 6,479,176 | +0 (+0.0%) |
6,631,020
|
5,980,000
|
6,710,000
|
5
|
0 |
2024/01/26 | 6,479,176 | +44,456 (+0.69%) |
6,631,020
|
5,980,000
|
6,710,000
|
5
|
0 |
2024/01/25 | 6,434,720 | +0 (+0.0%) |
6,524,440
|
5,980,000
|
6,710,000
|
4
|
0 |
2024/01/24 | 6,434,720 | +0 (+0.0%) |
6,524,440
|
5,980,000
|
6,710,000
|
4
|
0 |
2024/01/23 | 6,434,720 | +0 (+0.0%) |
6,524,440
|
5,980,000
|
6,710,000
|
4
|
0 |
2024/01/22 | 6,434,720 | -83,056 (-1.27%) |
6,524,440
|
5,980,000
|
6,710,000
|
4
|
0 |
2024/01/21 | 6,517,776 | +0 (+0.0%) |
6,631,020
|
5,980,000
|
6,850,000
|
5
|
0 |
2024/01/20 | 6,517,776 | +0 (+0.0%) |
6,631,020
|
5,980,000
|
6,850,000
|
5
|
0 |
2024/01/19 | 6,517,776 | +0 (+0.0%) |
6,631,020
|
5,980,000
|
6,850,000
|
5
|
1以上 |
2024/01/18 | 6,517,776 | +2,123 (+0.03%) |
6,631,020
|
5,980,000
|
6,850,000
|
5
|
0 |
2024/01/17 | 6,515,653 | +0 (+0.0%) |
6,631,020
|
5,980,000
|
6,850,000
|
9
|
0 |
2024/01/16 | 6,515,653 | +0 (+0.0%) |
6,631,020
|
5,980,000
|
6,850,000
|
9
|
0 |
2024/01/15 | 6,515,653 | +24,785 (+0.38%) |
6,631,020
|
5,980,000
|
6,850,000
|
9
|
1以上 |
2024/01/14 | 6,490,868 | +0 (+0.0%) |
6,524,440
|
5,980,000
|
6,850,000
|
10
|
0 |
2024/01/13 | 6,490,868 | +0 (+0.0%) |
6,524,440
|
5,980,000
|
6,850,000
|
10
|
0 |
2024/01/12 | 6,490,868 | +0 (+0.0%) |
6,524,440
|
5,980,000
|
6,850,000
|
10
|
1以上 |
2024/01/11 | 6,490,868 | +0 (+0.0%) |
6,524,440
|
5,980,000
|
6,850,000
|
10
|
0 |
2024/01/10 | 6,490,868 | +80,145 (+1.25%) |
6,524,440
|
5,980,000
|
6,850,000
|
10
|
0 |
2024/01/09 | 6,410,723 | +0 (+0.0%) |
6,377,930
|
5,980,000
|
6,850,000
|
12
|
0 |
2024/01/08 | 6,410,723 | +0 (+0.0%) |
6,377,930
|
5,980,000
|
6,850,000
|
12
|
0 |
2024/01/07 | 6,410,723 | +27,207 (+0.43%) |
6,377,930
|
5,980,000
|
6,850,000
|
12
|
1以上 |
2024/01/06 | 6,383,516 | +412 (+0.01%) |
6,338,000
|
5,980,000
|
6,850,000
|
11
|
0 |
2024/01/05 | 6,383,104 | +0 (+0.0%) |
6,338,000
|
5,980,000
|
6,850,000
|
11
|
0 |
2024/01/04 | 6,383,104 | +0 (+0.0%) |
6,338,000
|
5,980,000
|
6,850,000
|
11
|
0 |
2024/01/03 | 6,383,104 | +0 (+0.0%) |
6,338,000
|
5,980,000
|
6,850,000
|
11
|
0 |
2024/01/02 | 6,383,104 | +0 (+0.0%) |
6,338,000
|
5,980,000
|
6,850,000
|
11
|
0 |
2024/01/01 | 6,383,104 | -66,230 (-1.03%) |
6,338,000
|
5,980,000
|
6,850,000
|
11
|
0 |