| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 6,608,332 | +11,979 (+0.18%) |
6,545,000
|
6,374,850
|
6,980,000
|
17
|
1以上 |
| 2024/12/30 | 6,596,353 | +0 (+0.0%) |
6,516,000
|
6,374,850
|
6,980,000
|
16
|
0 |
| 2024/12/29 | 6,596,353 | -256,619 (-3.74%) |
6,516,000
|
6,374,850
|
6,980,000
|
16
|
0 |
| 2024/12/28 | 6,852,972 | +0 (+0.0%) |
6,600,000
|
6,374,850
|
8,987,000
|
20
|
0 |
| 2024/12/27 | 6,852,972 | -105,140 (-1.51%) |
6,600,000
|
6,374,850
|
8,987,000
|
20
|
0 |
| 2024/12/26 | 6,958,112 | +0 (+0.0%) |
6,842,450
|
6,374,850
|
8,987,000
|
20
|
1以上 |
| 2024/12/25 | 6,958,112 | +0 (+0.0%) |
6,842,450
|
6,374,850
|
8,987,000
|
20
|
0 |
| 2024/12/24 | 6,958,112 | +0 (+0.0%) |
6,842,450
|
6,374,850
|
8,987,000
|
20
|
1以上 |
| 2024/12/23 | 6,958,112 | -5,172 (-0.07%) |
6,842,450
|
6,374,850
|
8,987,000
|
20
|
0 |
| 2024/12/22 | 6,963,284 | +60,212 (+0.87%) |
6,906,900
|
6,374,850
|
8,987,000
|
22
|
0 |
| 2024/12/21 | 6,903,072 | +0 (+0.0%) |
6,739,000
|
6,374,850
|
8,987,000
|
24
|
0 |
| 2024/12/20 | 6,903,072 | +34,922 (+0.51%) |
6,739,000
|
6,374,850
|
8,987,000
|
24
|
1以上 |
| 2024/12/19 | 6,868,150 | -25,920 (-0.38%) |
6,700,000
|
6,030,000
|
8,987,000
|
25
|
1以上 |
| 2024/12/18 | 6,894,070 | +3,102 (+0.05%) |
6,700,000
|
6,030,000
|
8,987,000
|
25
|
0 |
| 2024/12/17 | 6,890,968 | -10,587 (-0.15%) |
6,650,000
|
6,030,000
|
8,987,000
|
24
|
1以上 |
| 2024/12/16 | 6,901,555 | -44,505 (-0.64%) |
6,664,465
|
6,030,000
|
8,987,000
|
24
|
0 |
| 2024/12/15 | 6,946,060 | +0 (+0.0%) |
6,739,000
|
6,030,000
|
8,987,000
|
22
|
0 |
| 2024/12/14 | 6,946,060 | +0 (+0.0%) |
6,739,000
|
6,030,000
|
8,987,000
|
22
|
0 |
| 2024/12/13 | 6,946,060 | +98,243 (+1.43%) |
6,739,000
|
6,030,000
|
8,987,000
|
22
|
0 |
| 2024/12/12 | 6,847,817 | -31,737 (-0.46%) |
6,628,930
|
6,030,000
|
8,987,000
|
19
|
0 |
| 2024/12/11 | 6,879,554 | +0 (+0.0%) |
6,628,930
|
6,030,000
|
8,987,000
|
19
|
0 |
| 2024/12/10 | 6,879,554 | -12,472 (-0.18%) |
6,628,930
|
6,030,000
|
8,987,000
|
19
|
0 |
| 2024/12/09 | 6,892,026 | +0 (+0.0%) |
6,703,465
|
6,030,000
|
8,987,000
|
20
|
0 |
| 2024/12/08 | 6,892,026 | +0 (+0.0%) |
6,703,465
|
6,030,000
|
8,987,000
|
20
|
0 |
| 2024/12/07 | 6,892,026 | +0 (+0.0%) |
6,703,465
|
6,030,000
|
8,987,000
|
20
|
1以上 |
なら、