| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/10 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
N/A |
| 2025/12/09 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
N/A |
| 2025/12/08 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
N/A |
| 2025/12/07 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/12/06 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/12/05 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/12/04 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/12/03 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/12/02 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/12/01 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/30 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/29 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/28 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/27 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/26 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/25 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/24 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/23 | 5,350,400 | +0 (+0.0%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/22 | 5,350,400 | +213,543 (+4.16%) |
5,355,000
|
5,278,000
|
5,438,000
|
5
|
0 |
| 2025/11/21 | 5,136,857 | +0 (+0.0%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
0 |
| 2025/11/20 | 5,136,857 | -5,714 (-0.11%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
0 |
| 2025/11/19 | 5,142,571 | +0 (+0.0%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
1以上 |
| 2025/11/18 | 5,142,571 | +0 (+0.0%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
0 |
| 2025/11/17 | 5,142,571 | +0 (+0.0%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
0 |
| 2025/11/16 | 5,142,571 | +0 (+0.0%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
0 |
| 2025/11/15 | 5,142,571 | +2,857 (+0.06%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
0 |
| 2025/11/14 | 5,139,714 | +0 (+0.0%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
0 |
| 2025/11/13 | 5,139,714 | +0 (+0.0%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
0 |
| 2025/11/12 | 5,139,714 | +28,714 (+0.56%) |
5,326,000
|
4,580,000
|
5,438,000
|
7
|
0 |
| 2025/11/11 | 5,111,000 | +0 (+0.0%) |
5,326,000
|
4,480,000
|
5,438,000
|
7
|
0 |
| 2025/11/10 | 5,111,000 | +0 (+0.0%) |
5,326,000
|
4,480,000
|
5,438,000
|
7
|
0 |
| 2025/11/09 | 5,111,000 | +87,467 (+1.74%) |
5,326,000
|
4,480,000
|
5,438,000
|
7
|
0 |
| 2025/11/08 | 5,023,533 | +0 (+0.0%) |
5,298,000
|
4,480,000
|
5,438,000
|
9
|
0 |
| 2025/11/07 | 5,023,533 | +0 (+0.0%) |
5,298,000
|
4,480,000
|
5,438,000
|
9
|
0 |
| 2025/11/06 | 5,023,533 | +0 (+0.0%) |
5,298,000
|
4,480,000
|
5,438,000
|
9
|
1以上 |
| 2025/11/05 | 5,023,533 | +0 (+0.0%) |
5,298,000
|
4,480,000
|
5,438,000
|
9
|
0 |
| 2025/11/04 | 5,023,533 | +0 (+0.0%) |
5,298,000
|
4,480,000
|
5,438,000
|
9
|
0 |
| 2025/11/03 | 5,023,533 | -5,800 (-0.12%) |
5,298,000
|
4,480,000
|
5,438,000
|
9
|
0 |
| 2025/11/02 | 5,029,333 | +0 (+0.0%) |
5,298,000
|
4,380,000
|
5,438,000
|
12
|
0 |
| 2025/11/01 | 5,029,333 | +13,333 (+0.27%) |
5,298,000
|
4,380,000
|
5,438,000
|
12
|
0 |
| 2025/10/31 | 5,016,000 | +0 (+0.0%) |
5,218,000
|
4,380,000
|
5,438,000
|
12
|
1以上 |
| 2025/10/30 | 5,016,000 | +0 (+0.0%) |
5,218,000
|
4,380,000
|
5,438,000
|
12
|
0 |
| 2025/10/29 | 5,016,000 | +0 (+0.0%) |
5,218,000
|
4,380,000
|
5,438,000
|
12
|
0 |
| 2025/10/28 | 5,016,000 | +25,000 (+0.5%) |
5,218,000
|
4,380,000
|
5,438,000
|
12
|
0 |
| 2025/10/27 | 4,991,000 | +0 (+0.0%) |
5,068,000
|
4,380,000
|
5,438,000
|
12
|
0 |
| 2025/10/26 | 4,991,000 | +0 (+0.0%) |
5,068,000
|
4,380,000
|
5,438,000
|
12
|
0 |
| 2025/10/25 | 4,991,000 | +4,167 (+0.08%) |
5,068,000
|
4,380,000
|
5,438,000
|
12
|
0 |
| 2025/10/24 | 4,986,833 | +0 (+0.0%) |
5,043,000
|
4,380,000
|
5,438,000
|
12
|
0 |
| 2025/10/23 | 4,986,833 | +0 (+0.0%) |
5,043,000
|
4,380,000
|
5,438,000
|
12
|
0 |
| 2025/10/22 | 4,986,833 | +68,433 (+1.39%) |
5,043,000
|
4,380,000
|
5,438,000
|
12
|
0 |
| 2025/10/21 | 4,918,400 | +0 (+0.0%) |
4,752,700
|
4,380,000
|
5,438,000
|
14
|
0 |
| 2025/10/20 | 4,918,400 | +0 (+0.0%) |
4,752,700
|
4,380,000
|
5,438,000
|
14
|
0 |
| 2025/10/19 | 4,918,400 | +25,894 (+0.53%) |
4,752,700
|
4,380,000
|
5,438,000
|
14
|
1以上 |
| 2025/10/18 | 4,892,506 | +0 (+0.0%) |
4,717,400
|
4,380,000
|
5,438,000
|
15
|
0 |
| 2025/10/17 | 4,892,506 | -9,720 (-0.2%) |
4,717,400
|
4,380,000
|
5,438,000
|
15
|
0 |
| 2025/10/16 | 4,902,226 | +0 (+0.0%) |
4,717,400
|
4,380,000
|
5,438,000
|
15
|
1以上 |
| 2025/10/15 | 4,902,226 | +0 (+0.0%) |
4,717,400
|
4,380,000
|
5,438,000
|
15
|
0 |
| 2025/10/14 | 4,902,226 | +0 (+0.0%) |
4,717,400
|
4,380,000
|
5,438,000
|
15
|
1以上 |
| 2025/10/13 | 4,902,226 | +0 (+0.0%) |
4,717,400
|
4,380,000
|
5,438,000
|
15
|
0 |
| 2025/10/12 | 4,902,226 | +0 (+0.0%) |
4,717,400
|
4,380,000
|
5,438,000
|
15
|
0 |
| 2025/10/11 | 4,902,226 | +0 (+0.0%) |
4,717,400
|
4,380,000
|
5,438,000
|
15
|
0 |
| 2025/10/10 | 4,902,226 | +0 (+0.0%) |
4,717,400
|
4,380,000
|
5,438,000
|
15
|
0 |
| 2025/10/09 | 4,902,226 | +0 (+0.0%) |
4,717,400
|
4,380,000
|
5,438,000
|
15
|
0 |
| 2025/10/08 | 4,902,226 | -6,611 (-0.13%) |
4,717,400
|
4,380,000
|
5,438,000
|
15
|
0 |
| 2025/10/07 | 4,908,837 | -72,406 (-1.45%) |
4,727,700
|
4,380,000
|
5,438,000
|
16
|
0 |
| 2025/10/06 | 4,981,243 | +0 (+0.0%) |
4,873,000
|
4,507,800
|
5,438,000
|
14
|
0 |
| 2025/10/05 | 4,981,243 | +62,293 (+1.27%) |
4,873,000
|
4,507,800
|
5,438,000
|
14
|
1以上 |
| 2025/10/04 | 4,918,950 | +0 (+0.0%) |
4,727,700
|
4,507,800
|
5,438,000
|
12
|
0 |
| 2025/10/03 | 4,918,950 | +0 (+0.0%) |
4,727,700
|
4,507,800
|
5,438,000
|
12
|
0 |
| 2025/10/02 | 4,918,950 | +8,096 (+0.16%) |
4,727,700
|
4,507,800
|
5,438,000
|
12
|
0 |
| 2025/10/01 | 4,910,854 | -42,990 (-0.87%) |
4,717,400
|
4,507,800
|
5,438,000
|
11
|
0 |
| 2025/09/30 | 4,953,844 | -5,416 (-0.11%) |
4,738,000
|
4,507,800
|
5,438,000
|
9
|
0 |
| 2025/09/29 | 4,959,260 | +0 (+0.0%) |
4,873,000
|
4,507,800
|
5,438,000
|
10
|
0 |
| 2025/09/28 | 4,959,260 | +0 (+0.0%) |
4,873,000
|
4,507,800
|
5,438,000
|
10
|
0 |
| 2025/09/27 | 4,959,260 | +0 (+0.0%) |
4,873,000
|
4,507,800
|
5,438,000
|
10
|
1以上 |
| 2025/09/26 | 4,959,260 | +39,477 (+0.8%) |
4,873,000
|
4,507,800
|
5,438,000
|
10
|
0 |
| 2025/09/25 | 4,919,783 | +93,758 (+1.94%) |
4,732,700
|
4,507,800
|
5,438,000
|
12
|
0 |
| 2025/09/24 | 4,826,025 | +0 (+0.0%) |
4,717,400
|
4,466,000
|
5,438,000
|
16
|
0 |
| 2025/09/23 | 4,826,025 | +0 (+0.0%) |
4,717,400
|
4,466,000
|
5,438,000
|
16
|
1以上 |
| 2025/09/22 | 4,826,025 | -9,219 (-0.19%) |
4,717,400
|
4,466,000
|
5,438,000
|
16
|
1以上 |
| 2025/09/21 | 4,835,244 | +61,157 (+1.28%) |
4,723,700
|
4,466,000
|
5,438,000
|
18
|
0 |
| 2025/09/20 | 4,774,087 | -5,500 (-0.12%) |
4,717,400
|
4,466,000
|
5,438,000
|
16
|
0 |
| 2025/09/19 | 4,779,587 | -8,884 (-0.19%) |
4,717,400
|
4,466,000
|
5,438,000
|
16
|
1以上 |
| 2025/09/18 | 4,788,471 | +0 (+0.0%) |
4,711,102
|
4,466,000
|
5,438,000
|
14
|
0 |
| 2025/09/17 | 4,788,471 | +0 (+0.0%) |
4,711,102
|
4,466,000
|
5,438,000
|
14
|
0 |
| 2025/09/16 | 4,788,471 | -51,662 (-1.07%) |
4,711,102
|
4,466,000
|
5,438,000
|
14
|
0 |
| 2025/09/15 | 4,840,133 | +0 (+0.0%) |
4,723,700
|
4,466,000
|
5,438,000
|
18
|
0 |
| 2025/09/14 | 4,840,133 | +0 (+0.0%) |
4,723,700
|
4,466,000
|
5,438,000
|
18
|
0 |
| 2025/09/13 | 4,840,133 | +0 (+0.0%) |
4,723,700
|
4,466,000
|
5,438,000
|
18
|
1以上 |
| 2025/09/12 | 4,840,133 | +3,778 (+0.08%) |
4,723,700
|
4,466,000
|
5,438,000
|
18
|
0 |
| 2025/09/11 | 4,836,355 | +0 (+0.0%) |
4,723,700
|
4,398,000
|
5,438,000
|
18
|
0 |
| 2025/09/10 | 4,836,355 | +0 (+0.0%) |
4,723,700
|
4,398,000
|
5,438,000
|
18
|
0 |
| 2025/09/09 | 4,836,355 | +0 (+0.0%) |
4,723,700
|
4,398,000
|
5,438,000
|
18
|
0 |
| 2025/09/08 | 4,836,355 | -48,965 (-1.0%) |
4,723,700
|
4,398,000
|
5,438,000
|
18
|
0 |
| 2025/09/07 | 4,885,320 | +0 (+0.0%) |
4,739,000
|
4,398,000
|
5,438,000
|
20
|
0 |
| 2025/09/06 | 4,885,320 | +23,194 (+0.48%) |
4,739,000
|
4,398,000
|
5,438,000
|
20
|
0 |
| 2025/09/05 | 4,862,126 | +0 (+0.0%) |
4,730,000
|
4,398,000
|
5,438,000
|
19
|
1以上 |
| 2025/09/04 | 4,862,126 | +0 (+0.0%) |
4,730,000
|
4,398,000
|
5,438,000
|
19
|
0 |
| 2025/09/03 | 4,862,126 | +0 (+0.0%) |
4,730,000
|
4,398,000
|
5,438,000
|
19
|
0 |
| 2025/09/02 | 4,862,126 | -3,579 (-0.07%) |
4,730,000
|
4,398,000
|
5,438,000
|
19
|
0 |
| 2025/09/01 | 4,865,705 | +0 (+0.0%) |
4,730,000
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/08/31 | 4,865,705 | +0 (+0.0%) |
4,730,000
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/08/30 | 4,865,705 | +0 (+0.0%) |
4,730,000
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/08/29 | 4,865,705 | +0 (+0.0%) |
4,730,000
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/08/28 | 4,865,705 | -9,639 (-0.2%) |
4,730,000
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/08/27 | 4,875,344 | +24,152 (+0.5%) |
4,739,000
|
4,466,000
|
5,438,000
|
18
|
0 |
| 2025/08/26 | 4,851,192 | +0 (+0.0%) |
4,730,000
|
4,416,450
|
5,438,000
|
19
|
0 |
| 2025/08/25 | 4,851,192 | +0 (+0.0%) |
4,730,000
|
4,416,450
|
5,438,000
|
19
|
0 |
| 2025/08/24 | 4,851,192 | +0 (+0.0%) |
4,730,000
|
4,416,450
|
5,438,000
|
19
|
1以上 |
| 2025/08/23 | 4,851,192 | -24,152 (-0.5%) |
4,730,000
|
4,416,450
|
5,438,000
|
19
|
0 |
| 2025/08/22 | 4,875,344 | +0 (+0.0%) |
4,739,000
|
4,466,000
|
5,438,000
|
18
|
0 |
| 2025/08/21 | 4,875,344 | +0 (+0.0%) |
4,739,000
|
4,466,000
|
5,438,000
|
18
|
0 |
| 2025/08/20 | 4,875,344 | +0 (+0.0%) |
4,739,000
|
4,466,000
|
5,438,000
|
18
|
0 |
| 2025/08/19 | 4,875,344 | +0 (+0.0%) |
4,739,000
|
4,466,000
|
5,438,000
|
18
|
0 |
| 2025/08/18 | 4,875,344 | +0 (+0.0%) |
4,739,000
|
4,466,000
|
5,438,000
|
18
|
0 |
| 2025/08/17 | 4,875,344 | +0 (+0.0%) |
4,739,000
|
4,466,000
|
5,438,000
|
18
|
0 |
| 2025/08/16 | 4,875,344 | -556 (-0.01%) |
4,739,000
|
4,466,000
|
5,438,000
|
18
|
0 |
| 2025/08/15 | 4,875,900 | +0 (+0.0%) |
4,739,000
|
4,466,000
|
5,438,000
|
18
|
0 |
| 2025/08/14 | 4,875,900 | +0 (+0.0%) |
4,739,000
|
4,466,000
|
5,438,000
|
18
|
0 |
| 2025/08/13 | 4,875,900 | +0 (+0.0%) |
4,739,000
|
4,466,000
|
5,438,000
|
18
|
0 |
| 2025/08/12 | 4,875,900 | +0 (+0.0%) |
4,739,000
|
4,466,000
|
5,438,000
|
18
|
0 |
| 2025/08/11 | 4,875,900 | +0 (+0.0%) |
4,739,000
|
4,466,000
|
5,438,000
|
18
|
0 |
| 2025/08/10 | 4,875,900 | +0 (+0.0%) |
4,739,000
|
4,466,000
|
5,438,000
|
18
|
0 |
| 2025/08/09 | 4,875,900 | +56,075 (+1.16%) |
4,739,000
|
4,466,000
|
5,438,000
|
18
|
0 |
| 2025/08/08 | 4,819,825 | +70,765 (+1.49%) |
4,723,700
|
4,466,000
|
5,438,000
|
16
|
0 |
| 2025/08/07 | 4,749,060 | -2,000 (-0.04%) |
4,656,600
|
4,466,000
|
5,438,000
|
20
|
0 |
| 2025/08/06 | 4,751,060 | +0 (+0.0%) |
4,656,600
|
4,466,000
|
5,438,000
|
20
|
0 |
| 2025/08/05 | 4,751,060 | +0 (+0.0%) |
4,656,600
|
4,466,000
|
5,438,000
|
20
|
1以上 |
| 2025/08/04 | 4,751,060 | +0 (+0.0%) |
4,656,600
|
4,466,000
|
5,438,000
|
20
|
0 |
| 2025/08/03 | 4,751,060 | +0 (+0.0%) |
4,656,600
|
4,466,000
|
5,438,000
|
20
|
0 |
| 2025/08/02 | 4,751,060 | +0 (+0.0%) |
4,656,600
|
4,466,000
|
5,438,000
|
20
|
0 |
| 2025/08/01 | 4,751,060 | +0 (+0.0%) |
4,656,600
|
4,466,000
|
5,438,000
|
20
|
0 |
| 2025/07/31 | 4,751,060 | +0 (+0.0%) |
4,656,600
|
4,466,000
|
5,438,000
|
20
|
0 |
| 2025/07/30 | 4,751,060 | +0 (+0.0%) |
4,656,600
|
4,466,000
|
5,438,000
|
20
|
0 |
| 2025/07/29 | 4,751,060 | +0 (+0.0%) |
4,656,600
|
4,466,000
|
5,438,000
|
20
|
0 |
| 2025/07/28 | 4,751,060 | +36,099 (+0.77%) |
4,656,600
|
4,466,000
|
5,438,000
|
20
|
0 |
| 2025/07/27 | 4,714,961 | -1,905 (-0.04%) |
4,595,800
|
3,993,000
|
5,438,000
|
21
|
0 |
| 2025/07/26 | 4,716,866 | +12,586 (+0.27%) |
4,595,800
|
3,993,000
|
5,438,000
|
21
|
0 |
| 2025/07/25 | 4,704,280 | +0 (+0.0%) |
4,587,900
|
3,993,000
|
5,438,000
|
20
|
1以上 |
| 2025/07/24 | 4,704,280 | +0 (+0.0%) |
4,587,900
|
3,993,000
|
5,438,000
|
20
|
0 |
| 2025/07/23 | 4,704,280 | +0 (+0.0%) |
4,587,900
|
3,993,000
|
5,438,000
|
20
|
0 |
| 2025/07/22 | 4,704,280 | +0 (+0.0%) |
4,587,900
|
3,993,000
|
5,438,000
|
20
|
0 |
| 2025/07/21 | 4,704,280 | -37,435 (-0.79%) |
4,587,900
|
3,993,000
|
5,438,000
|
20
|
0 |
| 2025/07/20 | 4,741,715 | +0 (+0.0%) |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/07/19 | 4,741,715 | +0 (+0.0%) |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/07/18 | 4,741,715 | --- |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/07/16 | 4,725,821 | +0 (+0.0%) |
4,580,000
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/07/15 | 4,725,821 | +0 (+0.0%) |
4,580,000
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/07/14 | 4,725,821 | +0 (+0.0%) |
4,580,000
|
4,466,000
|
5,438,000
|
19
|
N/A |
| 2025/07/13 | 4,725,821 | +0 (+0.0%) |
4,580,000
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/07/12 | 4,725,821 | +0 (+0.0%) |
4,580,000
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/07/11 | 4,725,821 | +0 (+0.0%) |
4,580,000
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/07/10 | 4,725,821 | +0 (+0.0%) |
4,580,000
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/07/09 | 4,725,821 | -21,157 (-0.45%) |
4,580,000
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/07/08 | 4,746,978 | +0 (+0.0%) |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/07/07 | 4,746,978 | +0 (+0.0%) |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/07/06 | 4,746,978 | +0 (+0.0%) |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/07/05 | 4,746,978 | +0 (+0.0%) |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/07/04 | 4,746,978 | +0 (+0.0%) |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/07/03 | 4,746,978 | +0 (+0.0%) |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/07/02 | 4,746,978 | +0 (+0.0%) |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/07/01 | 4,746,978 | +0 (+0.0%) |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/06/30 | 4,746,978 | +0 (+0.0%) |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/06/29 | 4,746,978 | +0 (+0.0%) |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/06/28 | 4,746,978 | +0 (+0.0%) |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/06/27 | 4,746,978 | +0 (+0.0%) |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/06/26 | 4,746,978 | +0 (+0.0%) |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/06/25 | 4,746,978 | +0 (+0.0%) |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/06/24 | 4,746,978 | +0 (+0.0%) |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/06/23 | 4,746,978 | +0 (+0.0%) |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/06/22 | 4,746,978 | +13,712 (+0.29%) |
4,595,800
|
4,466,000
|
5,438,000
|
19
|
0 |
| 2025/06/21 | 4,733,266 | -70,499 (-1.47%) |
4,595,800
|
4,466,000
|
5,438,000
|
21
|
0 |
| 2025/06/20 | 4,803,765 | +0 (+0.0%) |
4,626,000
|
4,466,000
|
5,544,000
|
23
|
0 |
| 2025/06/19 | 4,803,765 | +0 (+0.0%) |
4,626,000
|
4,466,000
|
5,544,000
|
23
|
1以上 |
| 2025/06/18 | 4,803,765 | +0 (+0.0%) |
4,626,000
|
4,466,000
|
5,544,000
|
23
|
1以上 |
| 2025/06/17 | 4,803,765 | +0 (+0.0%) |
4,626,000
|
4,466,000
|
5,544,000
|
23
|
0 |
| 2025/06/16 | 4,803,765 | +0 (+0.0%) |
4,626,000
|
4,466,000
|
5,544,000
|
23
|
0 |
| 2025/06/15 | 4,803,765 | +0 (+0.0%) |
4,626,000
|
4,466,000
|
5,544,000
|
23
|
0 |
| 2025/06/14 | 4,803,765 | -24,348 (-0.5%) |
4,626,000
|
4,466,000
|
5,544,000
|
23
|
0 |
| 2025/06/13 | 4,828,113 | -8,956 (-0.19%) |
4,626,000
|
4,466,000
|
5,868,000
|
23
|
0 |
| 2025/06/12 | 4,837,069 | +0 (+0.0%) |
4,626,000
|
4,466,000
|
5,868,000
|
23
|
0 |
| 2025/06/11 | 4,837,069 | -5,364 (-0.11%) |
4,626,000
|
4,466,000
|
5,868,000
|
23
|
0 |
| 2025/06/10 | 4,842,433 | -83,652 (-1.7%) |
4,687,900
|
4,466,000
|
5,868,000
|
22
|
0 |
| 2025/06/09 | 4,926,085 | +0 (+0.0%) |
4,820,400
|
4,466,000
|
5,868,000
|
18
|
0 |
| 2025/06/08 | 4,926,085 | +0 (+0.0%) |
4,820,400
|
4,466,000
|
5,868,000
|
18
|
1以上 |
| 2025/06/07 | 4,926,085 | +32,309 (+0.66%) |
4,820,400
|
4,466,000
|
5,868,000
|
18
|
0 |
| 2025/06/06 | 4,893,776 | +0 (+0.0%) |
4,800,200
|
4,466,000
|
5,868,000
|
20
|
0 |
| 2025/06/05 | 4,893,776 | +0 (+0.0%) |
4,800,200
|
4,466,000
|
5,868,000
|
20
|
0 |
| 2025/06/04 | 4,893,776 | +0 (+0.0%) |
4,800,200
|
4,466,000
|
5,868,000
|
20
|
1以上 |
| 2025/06/03 | 4,893,776 | +0 (+0.0%) |
4,800,200
|
4,466,000
|
5,868,000
|
20
|
0 |
| 2025/06/02 | 4,893,776 | +0 (+0.0%) |
4,800,200
|
4,466,000
|
5,868,000
|
20
|
0 |
| 2025/06/01 | 4,893,776 | +0 (+0.0%) |
4,800,200
|
4,466,000
|
5,868,000
|
20
|
0 |
| 2025/05/31 | 4,893,776 | -24,800 (-0.5%) |
4,800,200
|
4,466,000
|
5,868,000
|
20
|
0 |
| 2025/05/30 | 4,918,576 | -11,499 (-0.23%) |
4,814,200
|
4,466,000
|
5,868,000
|
20
|
0 |
| 2025/05/29 | 4,930,075 | +0 (+0.0%) |
4,820,400
|
4,466,000
|
5,868,000
|
20
|
0 |
| 2025/05/28 | 4,930,075 | +0 (+0.0%) |
4,820,400
|
4,466,000
|
5,868,000
|
20
|
0 |
| 2025/05/27 | 4,930,075 | -35,978 (-0.72%) |
4,820,400
|
4,466,000
|
5,868,000
|
20
|
0 |
| 2025/05/26 | 4,966,053 | -50,948 (-1.02%) |
4,820,400
|
4,466,000
|
5,868,000
|
19
|
0 |
| 2025/05/25 | 5,017,001 | -27,313 (-0.54%) |
4,828,000
|
4,486,930
|
5,868,000
|
17
|
0 |
| 2025/05/24 | 5,044,314 | +0 (+0.0%) |
4,828,000
|
4,486,930
|
5,868,000
|
16
|
1以上 |
| 2025/05/23 | 5,044,314 | +0 (+0.0%) |
4,828,000
|
4,486,930
|
5,868,000
|
16
|
0 |
| 2025/05/22 | 5,044,314 | +0 (+0.0%) |
4,828,000
|
4,486,930
|
5,868,000
|
16
|
0 |
| 2025/05/21 | 5,044,314 | +0 (+0.0%) |
4,828,000
|
4,486,930
|
5,868,000
|
16
|
0 |
| 2025/05/20 | 5,044,314 | +0 (+0.0%) |
4,828,000
|
4,486,930
|
5,868,000
|
16
|
0 |
| 2025/05/19 | 5,044,314 | +0 (+0.0%) |
4,828,000
|
4,486,930
|
5,868,000
|
16
|
0 |
| 2025/05/18 | 5,044,314 | +0 (+0.0%) |
4,828,000
|
4,486,930
|
5,868,000
|
16
|
0 |
| 2025/05/17 | 5,044,314 | +0 (+0.0%) |
4,828,000
|
4,486,930
|
5,868,000
|
16
|
0 |
| 2025/05/16 | 5,044,314 | +0 (+0.0%) |
4,828,000
|
4,486,930
|
5,868,000
|
16
|
0 |
| 2025/05/15 | 5,044,314 | +0 (+0.0%) |
4,828,000
|
4,486,930
|
5,868,000
|
16
|
0 |
| 2025/05/14 | 5,044,314 | +6,000 (+0.12%) |
4,828,000
|
4,486,930
|
5,868,000
|
16
|
0 |
| 2025/05/13 | 5,038,314 | +37,202 (+0.74%) |
4,824,200
|
4,486,930
|
5,868,000
|
16
|
0 |
| 2025/05/12 | 5,001,112 | +0 (+0.0%) |
4,820,400
|
4,486,930
|
5,868,000
|
18
|
0 |
| 2025/05/11 | 5,001,112 | +0 (+0.0%) |
4,820,400
|
4,486,930
|
5,868,000
|
18
|
0 |
| 2025/05/10 | 5,001,112 | +0 (+0.0%) |
4,820,400
|
4,486,930
|
5,868,000
|
18
|
1以上 |
| 2025/05/09 | 5,001,112 | -27,139 (-0.54%) |
4,820,400
|
4,486,930
|
5,868,000
|
18
|
0 |
| 2025/05/08 | 5,028,251 | -39,938 (-0.79%) |
4,824,200
|
4,486,930
|
5,868,000
|
16
|
0 |
| 2025/05/07 | 5,068,189 | +0 (+0.0%) |
4,923,000
|
4,486,930
|
5,868,000
|
16
|
0 |
| 2025/05/06 | 5,068,189 | +0 (+0.0%) |
4,923,000
|
4,486,930
|
5,868,000
|
16
|
0 |
| 2025/05/05 | 5,068,189 | +0 (+0.0%) |
4,923,000
|
4,486,930
|
5,868,000
|
16
|
0 |
| 2025/05/04 | 5,068,189 | -25,125 (-0.49%) |
4,923,000
|
4,486,930
|
5,868,000
|
16
|
0 |
| 2025/05/03 | 5,093,314 | -28,076 (-0.55%) |
5,014,000
|
4,486,930
|
5,868,000
|
16
|
0 |
| 2025/05/02 | 5,121,390 | +0 (+0.0%) |
5,039,000
|
4,486,930
|
5,868,000
|
18
|
0 |
| 2025/05/01 | 5,121,390 | +0 (+0.0%) |
5,039,000
|
4,486,930
|
5,868,000
|
18
|
0 |
| 2025/04/30 | 5,121,390 | +0 (+0.0%) |
5,039,000
|
4,486,930
|
5,868,000
|
18
|
1以上 |
| 2025/04/29 | 5,121,390 | +0 (+0.0%) |
5,039,000
|
4,486,930
|
5,868,000
|
18
|
0 |
| 2025/04/28 | 5,121,390 | +0 (+0.0%) |
5,039,000
|
4,486,930
|
5,868,000
|
18
|
0 |
| 2025/04/27 | 5,121,390 | +0 (+0.0%) |
5,039,000
|
4,486,930
|
5,868,000
|
18
|
0 |
| 2025/04/26 | 5,121,390 | -13,445 (-0.26%) |
5,039,000
|
4,486,930
|
5,868,000
|
18
|
0 |
| 2025/04/25 | 5,134,835 | +44,330 (+0.87%) |
5,039,000
|
4,486,930
|
5,868,000
|
18
|
0 |
| 2025/04/24 | 5,090,505 | -9,354 (-0.18%) |
5,030,260
|
4,486,930
|
5,868,000
|
26
|
0 |
| 2025/04/23 | 5,099,859 | -14,077 (-0.28%) |
5,030,260
|
4,486,930
|
5,868,000
|
26
|
0 |
| 2025/04/22 | 5,113,936 | +0 (+0.0%) |
5,030,560
|
4,486,930
|
5,868,000
|
26
|
1以上 |
| 2025/04/21 | 5,113,936 | +0 (+0.0%) |
5,030,560
|
4,486,930
|
5,868,000
|
26
|
0 |
| 2025/04/20 | 5,113,936 | -62,308 (-1.2%) |
5,030,560
|
4,486,930
|
5,868,000
|
26
|
0 |
| 2025/04/19 | 5,176,244 | +0 (+0.0%) |
5,030,560
|
4,486,930
|
6,156,000
|
26
|
0 |
| 2025/04/18 | 5,176,244 | +0 (+0.0%) |
5,030,560
|
4,486,930
|
6,156,000
|
26
|
0 |
| 2025/04/17 | 5,176,244 | +0 (+0.0%) |
5,030,560
|
4,486,930
|
6,156,000
|
26
|
0 |
| 2025/04/16 | 5,176,244 | -13,130 (-0.25%) |
5,030,560
|
4,486,930
|
6,156,000
|
26
|
0 |
| 2025/04/15 | 5,189,374 | -2,390 (-0.05%) |
5,030,600
|
4,486,930
|
6,156,000
|
25
|
0 |
| 2025/04/14 | 5,191,764 | +0 (+0.0%) |
5,030,560
|
4,792,930
|
6,156,000
|
24
|
0 |
| 2025/04/13 | 5,191,764 | +0 (+0.0%) |
5,030,560
|
4,792,930
|
6,156,000
|
24
|
0 |
| 2025/04/12 | 5,191,764 | +84,658 (+1.66%) |
5,030,560
|
4,792,930
|
6,156,000
|
24
|
0 |
| 2025/04/11 | 5,107,106 | -14,961 (-0.29%) |
5,030,260
|
4,792,930
|
5,868,000
|
22
|
0 |
| 2025/04/10 | 5,122,067 | -18,955 (-0.37%) |
5,030,520
|
4,819,500
|
5,868,000
|
21
|
0 |
| 2025/04/09 | 5,141,022 | +4,161 (+0.08%) |
5,030,600
|
4,819,500
|
5,868,000
|
19
|
0 |
| 2025/04/08 | 5,136,861 | +0 (+0.0%) |
5,044,200
|
4,819,500
|
5,868,000
|
20
|
0 |
| 2025/04/07 | 5,136,861 | -11,000 (-0.21%) |
5,044,200
|
4,819,500
|
5,868,000
|
20
|
0 |
| 2025/04/06 | 5,147,861 | +0 (+0.0%) |
5,057,800
|
4,819,500
|
5,868,000
|
20
|
1以上 |
| 2025/04/05 | 5,147,861 | +0 (+0.0%) |
5,057,800
|
4,819,500
|
5,868,000
|
20
|
0 |
| 2025/04/04 | 5,147,861 | +0 (+0.0%) |
5,057,800
|
4,819,500
|
5,868,000
|
20
|
0 |
| 2025/04/03 | 5,147,861 | +0 (+0.0%) |
5,057,800
|
4,819,500
|
5,868,000
|
20
|
0 |
| 2025/04/02 | 5,147,861 | +0 (+0.0%) |
5,057,800
|
4,819,500
|
5,868,000
|
20
|
0 |
| 2025/04/01 | 5,147,861 | +0 (+0.0%) |
5,057,800
|
4,819,500
|
5,868,000
|
20
|
0 |
| 2025/03/31 | 5,147,861 | +0 (+0.0%) |
5,057,800
|
4,819,500
|
5,868,000
|
20
|
0 |
| 2025/03/30 | 5,147,861 | +0 (+0.0%) |
5,057,800
|
4,819,500
|
5,868,000
|
20
|
0 |
| 2025/03/29 | 5,147,861 | +0 (+0.0%) |
5,057,800
|
4,819,500
|
5,868,000
|
20
|
0 |
| 2025/03/28 | 5,147,861 | +0 (+0.0%) |
5,057,800
|
4,819,500
|
5,868,000
|
20
|
0 |
| 2025/03/27 | 5,147,861 | +9,565 (+0.19%) |
5,057,800
|
4,819,500
|
5,868,000
|
20
|
0 |
| 2025/03/26 | 5,138,296 | +15,446 (+0.3%) |
5,057,800
|
4,819,500
|
5,868,000
|
21
|
0 |
| 2025/03/25 | 5,122,850 | -479 (-0.01%) |
5,030,560
|
4,819,500
|
5,868,000
|
22
|
0 |
| 2025/03/24 | 5,123,329 | +0 (+0.0%) |
5,030,600
|
4,819,500
|
5,868,000
|
23
|
1以上 |
| 2025/03/23 | 5,123,329 | +0 (+0.0%) |
5,030,600
|
4,819,500
|
5,868,000
|
23
|
1以上 |
| 2025/03/22 | 5,123,329 | +0 (+0.0%) |
5,030,600
|
4,819,500
|
5,868,000
|
23
|
1以上 |
| 2025/03/21 | 5,123,329 | +0 (+0.0%) |
5,030,600
|
4,819,500
|
5,868,000
|
23
|
0 |
| 2025/03/20 | 5,123,329 | +718 (+0.01%) |
5,030,600
|
4,819,500
|
5,868,000
|
23
|
0 |
| 2025/03/19 | 5,122,611 | +12,831 (+0.25%) |
5,030,600
|
4,819,500
|
5,998,000
|
23
|
0 |
| 2025/03/18 | 5,109,780 | +0 (+0.0%) |
4,980,000
|
4,819,500
|
5,998,000
|
23
|
0 |
| 2025/03/17 | 5,109,780 | +0 (+0.0%) |
4,980,000
|
4,819,500
|
5,998,000
|
23
|
0 |
| 2025/03/16 | 5,109,780 | -8,740 (-0.17%) |
4,980,000
|
4,819,500
|
5,998,000
|
23
|
0 |
| 2025/03/15 | 5,118,520 | +0 (+0.0%) |
5,057,800
|
4,819,500
|
5,998,000
|
23
|
0 |
| 2025/03/14 | 5,118,520 | +0 (+0.0%) |
5,057,800
|
4,819,500
|
5,998,000
|
23
|
0 |
| 2025/03/13 | 5,118,520 | +0 (+0.0%) |
5,057,800
|
4,819,500
|
5,998,000
|
23
|
0 |
| 2025/03/12 | 5,118,520 | +0 (+0.0%) |
5,057,800
|
4,819,500
|
5,998,000
|
23
|
0 |
| 2025/03/11 | 5,118,520 | +0 (+0.0%) |
5,057,800
|
4,819,500
|
5,998,000
|
23
|
0 |
| 2025/03/10 | 5,118,520 | +6,689 (+0.13%) |
5,057,800
|
4,819,500
|
5,998,000
|
23
|
0 |
| 2025/03/09 | 5,111,831 | +0 (+0.0%) |
5,007,900
|
4,819,500
|
5,998,000
|
24
|
0 |
| 2025/03/08 | 5,111,831 | +0 (+0.0%) |
5,007,900
|
4,819,500
|
5,998,000
|
24
|
0 |
| 2025/03/07 | 5,111,831 | +0 (+0.0%) |
5,007,900
|
4,819,500
|
5,998,000
|
24
|
1以上 |
| 2025/03/06 | 5,111,831 | -834 (-0.02%) |
5,007,900
|
4,819,500
|
5,998,000
|
24
|
0 |
| 2025/03/05 | 5,112,665 | +0 (+0.0%) |
5,017,900
|
4,819,500
|
5,998,000
|
24
|
0 |
| 2025/03/04 | 5,112,665 | +0 (+0.0%) |
5,017,900
|
4,819,500
|
5,998,000
|
24
|
0 |
| 2025/03/03 | 5,112,665 | +0 (+0.0%) |
5,017,900
|
4,819,500
|
5,998,000
|
24
|
0 |
| 2025/03/02 | 5,112,665 | +0 (+0.0%) |
5,017,900
|
4,819,500
|
5,998,000
|
24
|
0 |
| 2025/03/01 | 5,112,665 | +0 (+0.0%) |
5,017,900
|
4,819,500
|
5,998,000
|
24
|
0 |
| 2025/02/28 | 5,112,665 | -45,050 (-0.87%) |
5,017,900
|
4,819,500
|
5,998,000
|
24
|
0 |
| 2025/02/27 | 5,157,715 | +0 (+0.0%) |
5,068,900
|
4,819,500
|
5,998,000
|
24
|
0 |
| 2025/02/26 | 5,157,715 | +0 (+0.0%) |
5,068,900
|
4,819,500
|
5,998,000
|
24
|
0 |
| 2025/02/25 | 5,157,715 | +0 (+0.0%) |
5,068,900
|
4,819,500
|
5,998,000
|
24
|
0 |
| 2025/02/24 | 5,157,715 | +0 (+0.0%) |
5,068,900
|
4,819,500
|
5,998,000
|
24
|
0 |
| 2025/02/23 | 5,157,715 | -13,387 (-0.26%) |
5,068,900
|
4,819,500
|
5,998,000
|
24
|
0 |
| 2025/02/22 | 5,171,102 | +0 (+0.0%) |
5,105,500
|
4,884,000
|
5,998,000
|
24
|
0 |
| 2025/02/21 | 5,171,102 | +51,524 (+1.01%) |
5,105,500
|
4,884,000
|
5,998,000
|
24
|
0 |
| 2025/02/20 | 5,119,578 | +0 (+0.0%) |
5,080,000
|
3,883,000
|
5,998,000
|
25
|
0 |
| 2025/02/19 | 5,119,578 | +0 (+0.0%) |
5,080,000
|
3,883,000
|
5,998,000
|
25
|
0 |
| 2025/02/18 | 5,119,578 | -14,746 (-0.29%) |
5,080,000
|
3,883,000
|
5,998,000
|
25
|
1以上 |
| 2025/02/17 | 5,134,324 | +0 (+0.0%) |
5,131,000
|
3,883,000
|
5,998,000
|
23
|
0 |
| 2025/02/16 | 5,134,324 | +0 (+0.0%) |
5,131,000
|
3,883,000
|
5,998,000
|
23
|
0 |
| 2025/02/15 | 5,134,324 | -17,555 (-0.34%) |
5,131,000
|
3,883,000
|
5,998,000
|
23
|
0 |
| 2025/02/14 | 5,151,879 | -28,197 (-0.54%) |
5,133,860
|
3,883,000
|
5,998,000
|
21
|
0 |
| 2025/02/13 | 5,180,076 | -47,421 (-0.91%) |
5,140,800
|
3,883,000
|
5,998,000
|
19
|
0 |
| 2025/02/12 | 5,227,497 | +0 (+0.0%) |
5,232,000
|
3,883,000
|
5,998,000
|
17
|
0 |
| 2025/02/11 | 5,227,497 | +0 (+0.0%) |
5,232,000
|
3,883,000
|
5,998,000
|
17
|
0 |
| 2025/02/10 | 5,227,497 | +0 (+0.0%) |
5,232,000
|
3,883,000
|
5,998,000
|
17
|
0 |
| 2025/02/09 | 5,227,497 | +0 (+0.0%) |
5,232,000
|
3,883,000
|
5,998,000
|
17
|
0 |
| 2025/02/08 | 5,227,497 | +0 (+0.0%) |
5,232,000
|
3,883,000
|
5,998,000
|
17
|
0 |
| 2025/02/07 | 5,227,497 | +0 (+0.0%) |
5,232,000
|
3,883,000
|
5,998,000
|
17
|
0 |
| 2025/02/06 | 5,227,497 | +0 (+0.0%) |
5,232,000
|
3,883,000
|
5,998,000
|
17
|
0 |
| 2025/02/05 | 5,227,497 | +0 (+0.0%) |
5,232,000
|
3,883,000
|
5,998,000
|
17
|
0 |
| 2025/02/04 | 5,227,497 | +0 (+0.0%) |
5,232,000
|
3,883,000
|
5,998,000
|
17
|
0 |
| 2025/02/03 | 5,227,497 | +0 (+0.0%) |
5,232,000
|
3,883,000
|
5,998,000
|
17
|
0 |
| 2025/02/02 | 5,227,497 | -20,584 (-0.39%) |
5,232,000
|
3,883,000
|
5,998,000
|
17
|
0 |
| 2025/02/01 | 5,248,081 | +0 (+0.0%) |
5,289,930
|
3,883,000
|
5,998,000
|
18
|
0 |
| 2025/01/31 | 5,248,081 | +0 (+0.0%) |
5,289,930
|
3,883,000
|
5,998,000
|
18
|
0 |
| 2025/01/30 | 5,248,081 | +0 (+0.0%) |
5,289,930
|
3,883,000
|
5,998,000
|
18
|
1以上 |
| 2025/01/29 | 5,248,081 | +0 (+0.0%) |
5,289,930
|
3,883,000
|
5,998,000
|
18
|
0 |
| 2025/01/28 | 5,248,081 | +0 (+0.0%) |
5,289,930
|
3,883,000
|
5,998,000
|
18
|
0 |
| 2025/01/27 | 5,248,081 | +24,120 (+0.46%) |
5,289,930
|
3,883,000
|
5,998,000
|
18
|
0 |
| 2025/01/26 | 5,223,961 | +0 (+0.0%) |
5,232,000
|
3,883,000
|
5,998,000
|
19
|
0 |
| 2025/01/25 | 5,223,961 | +0 (+0.0%) |
5,232,000
|
3,883,000
|
5,998,000
|
19
|
0 |
| 2025/01/24 | 5,223,961 | -37,631 (-0.72%) |
5,232,000
|
3,883,000
|
5,998,000
|
19
|
1以上 |
| 2025/01/23 | 5,261,592 | +80,247 (+1.55%) |
5,232,000
|
4,598,000
|
5,998,000
|
19
|
0 |
| 2025/01/22 | 5,181,345 | -15,970 (-0.31%) |
5,180,000
|
4,419,000
|
5,998,000
|
21
|
0 |
| 2025/01/21 | 5,197,315 | +0 (+0.0%) |
5,232,000
|
4,419,000
|
5,998,000
|
23
|
1以上 |
| 2025/01/20 | 5,197,315 | +0 (+0.0%) |
5,232,000
|
4,419,000
|
5,998,000
|
23
|
1以上 |
| 2025/01/19 | 5,197,315 | +0 (+0.0%) |
5,232,000
|
4,419,000
|
5,998,000
|
23
|
1以上 |
| 2025/01/18 | 5,197,315 | +0 (+0.0%) |
5,232,000
|
4,419,000
|
5,998,000
|
23
|
0 |
| 2025/01/17 | 5,197,315 | +0 (+0.0%) |
5,232,000
|
4,419,000
|
5,998,000
|
23
|
0 |
| 2025/01/16 | 5,197,315 | -41,179 (-0.79%) |
5,232,000
|
4,419,000
|
5,998,000
|
23
|
0 |
| 2025/01/15 | 5,238,494 | +0 (+0.0%) |
5,347,860
|
4,419,000
|
5,998,000
|
25
|
0 |
| 2025/01/14 | 5,238,494 | +0 (+0.0%) |
5,347,860
|
4,419,000
|
5,998,000
|
25
|
0 |
| 2025/01/13 | 5,238,494 | +0 (+0.0%) |
5,347,860
|
4,419,000
|
5,998,000
|
25
|
1以上 |
| 2025/01/12 | 5,238,494 | -64,304 (-1.21%) |
5,347,860
|
4,419,000
|
5,998,000
|
25
|
0 |
| 2025/01/11 | 5,302,798 | +0 (+0.0%) |
5,359,000
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2025/01/10 | 5,302,798 | +0 (+0.0%) |
5,359,000
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2025/01/09 | 5,302,798 | +5,353 (+0.1%) |
5,359,000
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2025/01/08 | 5,297,445 | +43,642 (+0.83%) |
5,347,860
|
4,598,000
|
5,998,000
|
21
|
0 |
| 2025/01/07 | 5,253,803 | +0 (+0.0%) |
5,232,000
|
4,598,000
|
5,998,000
|
19
|
0 |
| 2025/01/06 | 5,253,803 | +21,158 (+0.4%) |
5,232,000
|
4,598,000
|
5,998,000
|
19
|
0 |
| 2025/01/05 | 5,232,645 | +0 (+0.0%) |
5,140,800
|
4,598,000
|
5,998,000
|
19
|
0 |
| 2025/01/04 | 5,232,645 | +0 (+0.0%) |
5,140,800
|
4,598,000
|
5,998,000
|
19
|
0 |
| 2025/01/03 | 5,232,645 | +0 (+0.0%) |
5,140,800
|
4,598,000
|
5,998,000
|
19
|
0 |
| 2025/01/02 | 5,232,645 | -12,034 (-0.23%) |
5,140,800
|
4,598,000
|
5,998,000
|
19
|
0 |
| 2025/01/01 | 5,244,679 | +0 (+0.0%) |
5,347,860
|
4,598,000
|
5,998,000
|
21
|
0 |
なら、