| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 5,244,679 | +0 (+0.0%) |
5,347,860
|
4,598,000
|
5,998,000
|
21
|
0 |
| 2024/12/30 | 5,244,679 | +0 (+0.0%) |
5,347,860
|
4,598,000
|
5,998,000
|
21
|
1以上 |
| 2024/12/29 | 5,244,679 | -3,167 (-0.06%) |
5,347,860
|
4,598,000
|
5,998,000
|
21
|
0 |
| 2024/12/28 | 5,247,846 | +10,586 (+0.2%) |
5,281,100
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/12/27 | 5,237,260 | -4,407 (-0.08%) |
5,281,100
|
4,598,000
|
5,998,000
|
21
|
0 |
| 2024/12/26 | 5,241,667 | +0 (+0.0%) |
5,281,100
|
4,598,000
|
5,998,000
|
23
|
1以上 |
| 2024/12/25 | 5,241,667 | +0 (+0.0%) |
5,281,100
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/12/24 | 5,241,667 | +0 (+0.0%) |
5,281,100
|
4,598,000
|
5,998,000
|
23
|
1以上 |
| 2024/12/23 | 5,241,667 | +0 (+0.0%) |
5,281,100
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/12/22 | 5,241,667 | -4,870 (-0.09%) |
5,281,100
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/12/21 | 5,246,537 | -15,241 (-0.29%) |
5,281,100
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/12/20 | 5,261,778 | +0 (+0.0%) |
5,281,100
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/12/19 | 5,261,778 | +0 (+0.0%) |
5,281,100
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/12/18 | 5,261,778 | +6,882 (+0.13%) |
5,281,100
|
4,598,000
|
5,998,000
|
23
|
0 |
| 2024/12/17 | 5,254,896 | +51,028 (+0.98%) |
5,215,320
|
4,598,000
|
5,998,000
|
27
|
0 |
| 2024/12/16 | 5,203,868 | +0 (+0.0%) |
5,215,320
|
4,515,000
|
5,998,000
|
29
|
0 |
| 2024/12/15 | 5,203,868 | +0 (+0.0%) |
5,215,320
|
4,515,000
|
5,998,000
|
29
|
1以上 |
| 2024/12/14 | 5,203,868 | +0 (+0.0%) |
5,215,320
|
4,515,000
|
5,998,000
|
29
|
1以上 |
| 2024/12/13 | 5,203,868 | -8,226 (-0.16%) |
5,215,320
|
4,515,000
|
5,998,000
|
29
|
0 |
| 2024/12/12 | 5,212,094 | -13,862 (-0.27%) |
5,215,320
|
4,515,000
|
5,998,000
|
29
|
0 |
| 2024/12/11 | 5,225,956 | -52,664 (-1.0%) |
5,215,320
|
4,515,000
|
5,998,000
|
29
|
0 |
なら、