日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 2,155,932 | +25,924 (+1.22%) |
2,273,000
|
1,625,800
|
2,585,000
|
13
|
N/A |
2024/04/25 | 2,130,008 | +0 (+0.0%) |
2,273,000
|
1,625,800
|
2,585,000
|
14
|
N/A |
2024/04/24 | 2,130,008 | +34,999 (+1.67%) |
2,273,000
|
1,625,800
|
2,585,000
|
14
|
N/A |
2024/04/23 | 2,095,009 | +45,135 (+2.2%) |
2,273,000
|
1,625,800
|
2,398,000
|
13
|
1以上 |
2024/04/22 | 2,049,874 | +60,617 (+3.05%) |
2,142,600
|
1,614,000
|
2,398,000
|
15
|
0 |
2024/04/21 | 1,989,257 | +0 (+0.0%) |
1,898,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/20 | 1,989,257 | +3,125 (+0.16%) |
1,898,500
|
1,598,000
|
2,394,000
|
16
|
1以上 |
2024/04/19 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
1以上 |
2024/04/18 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/17 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/16 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/15 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/14 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/13 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/12 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/11 | 1,986,132 | +0 (+0.0%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/10 | 1,986,132 | -22,763 (-1.13%) |
1,889,500
|
1,598,000
|
2,394,000
|
16
|
0 |
2024/04/09 | 2,008,895 | -12,700 (-0.63%) |
2,020,800
|
1,598,000
|
2,394,000
|
18
|
0 |
2024/04/08 | 2,021,595 | +0 (+0.0%) |
2,142,600
|
1,598,000
|
2,394,000
|
17
|
0 |
2024/04/07 | 2,021,595 | -79,022 (-3.76%) |
2,142,600
|
1,598,000
|
2,394,000
|
17
|
1以上 |
2024/04/06 | 2,100,617 | +45,927 (+2.24%) |
2,161,300
|
1,598,000
|
3,444,000
|
18
|
0 |
2024/04/05 | 2,054,690 | +0 (+0.0%) |
2,142,600
|
1,530,000
|
3,444,000
|
19
|
0 |
2024/04/04 | 2,054,690 | +20,234 (+0.99%) |
2,142,600
|
1,530,000
|
3,444,000
|
19
|
1以上 |
2024/04/03 | 2,034,456 | +0 (+0.0%) |
2,020,800
|
1,530,000
|
3,444,000
|
20
|
1以上 |
2024/04/02 | 2,034,456 | -22,073 (-1.07%) |
2,020,800
|
1,530,000
|
3,444,000
|
20
|
0 |
2024/04/01 | 2,056,529 | -47,424 (-2.25%) |
2,142,600
|
1,530,000
|
3,444,000
|
21
|
1以上 |
2024/03/31 | 2,103,953 | +0 (+0.0%) |
2,180,000
|
1,530,000
|
3,444,000
|
19
|
0 |
2024/03/30 | 2,103,953 | +0 (+0.0%) |
2,180,000
|
1,530,000
|
3,444,000
|
19
|
1以上 |
2024/03/29 | 2,103,953 | +74,447 (+3.67%) |
2,180,000
|
1,530,000
|
3,444,000
|
19
|
0 |
2024/03/28 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |
2024/03/27 | 2,029,506 | +0 (+0.0%) |
2,161,300
|
1,530,000
|
2,498,000
|
18
|
0 |