日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 484,850 | +0 (+0.0%) |
484,850
|
405,900
|
563,800
|
4
|
N/A |
2024/05/19 | 484,850 | +78,950 (+19.45%) |
484,850
|
405,900
|
563,800
|
4
|
N/A |
2024/05/18 | 405,900 | +0 (+0.0%) |
405,900
|
405,900
|
405,900
|
2
|
N/A |
2024/05/17 | 405,900 | +0 (+0.0%) |
405,900
|
405,900
|
405,900
|
2
|
0 |
2024/05/16 | 405,900 | +0 (+0.0%) |
405,900
|
405,900
|
405,900
|
2
|
0 |
2024/05/15 | 405,900 | +0 (+0.0%) |
405,900
|
405,900
|
405,900
|
2
|
0 |
2024/05/14 | 405,900 | +0 (+0.0%) |
405,900
|
405,900
|
405,900
|
2
|
0 |
2024/05/13 | 405,900 | +0 (+0.0%) |
405,900
|
405,900
|
405,900
|
2
|
0 |
2024/05/12 | 405,900 | +0 (+0.0%) |
405,900
|
405,900
|
405,900
|
2
|
0 |
2024/05/11 | 405,900 | +0 (+0.0%) |
405,900
|
405,900
|
405,900
|
2
|
0 |
2024/05/10 | 405,900 | +0 (+0.0%) |
405,900
|
405,900
|
405,900
|
2
|
0 |
2024/05/09 | 405,900 | +0 (+0.0%) |
405,900
|
405,900
|
405,900
|
2
|
0 |
2024/05/08 | 405,900 | +0 (+0.0%) |
405,900
|
405,900
|
405,900
|
2
|
0 |
2024/05/07 | 405,900 | +0 (+0.0%) |
405,900
|
405,900
|
405,900
|
2
|
0 |
2024/05/06 | 405,900 | +0 (+0.0%) |
405,900
|
405,900
|
405,900
|
2
|
0 |
2024/05/05 | 405,900 | +0 (+0.0%) |
405,900
|
405,900
|
405,900
|
2
|
0 |
2024/05/04 | 405,900 | +0 (+0.0%) |
405,900
|
405,900
|
405,900
|
2
|
0 |
2024/05/03 | 405,900 | +0 (+0.0%) |
405,900
|
405,900
|
405,900
|
2
|
0 |
2024/05/02 | 405,900 | +550 (+0.14%) |
405,900
|
405,900
|
405,900
|
2
|
0 |
2024/05/01 | 405,350 | +550 (+0.14%) |
405,350
|
404,800
|
405,900
|
2
|
0 |
2024/04/30 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/04/29 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/04/28 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/04/27 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/04/26 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/04/25 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/04/24 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/04/23 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/04/22 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/04/21 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |
2024/04/20 | 404,800 | +0 (+0.0%) |
404,800
|
404,800
|
404,800
|
2
|
0 |