日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 348,343 | +0 (+0.0%) |
342,222
|
340,930
|
368,000
|
4
|
N/A |
2024/05/28 | 348,343 | +0 (+0.0%) |
342,222
|
340,930
|
368,000
|
4
|
N/A |
2024/05/27 | 348,343 | +0 (+0.0%) |
342,222
|
340,930
|
368,000
|
4
|
N/A |
2024/05/26 | 348,343 | +0 (+0.0%) |
342,222
|
340,930
|
368,000
|
4
|
0 |
2024/05/25 | 348,343 | +0 (+0.0%) |
342,222
|
340,930
|
368,000
|
4
|
0 |
2024/05/24 | 348,343 | +0 (+0.0%) |
342,222
|
340,930
|
368,000
|
4
|
0 |
2024/05/23 | 348,343 | +0 (+0.0%) |
342,222
|
340,930
|
368,000
|
4
|
0 |
2024/05/22 | 348,343 | +0 (+0.0%) |
342,222
|
340,930
|
368,000
|
4
|
0 |
2024/05/21 | 348,343 | +0 (+0.0%) |
342,222
|
340,930
|
368,000
|
4
|
0 |
2024/05/20 | 348,343 | +0 (+0.0%) |
342,222
|
340,930
|
368,000
|
4
|
0 |
2024/05/19 | 348,343 | +0 (+0.0%) |
342,222
|
340,930
|
368,000
|
4
|
0 |
2024/05/18 | 348,343 | -2,471 (-0.7%) |
342,222
|
340,930
|
368,000
|
4
|
0 |
2024/05/17 | 350,814 | +0 (+0.0%) |
342,222
|
342,222
|
368,000
|
3
|
0 |
2024/05/16 | 350,814 | +0 (+0.0%) |
342,222
|
342,222
|
368,000
|
3
|
0 |
2024/05/15 | 350,814 | +0 (+0.0%) |
342,222
|
342,222
|
368,000
|
3
|
0 |
2024/05/14 | 350,814 | +0 (+0.0%) |
342,222
|
342,222
|
368,000
|
3
|
0 |
2024/05/13 | 350,814 | -8,148 (-2.27%) |
342,222
|
342,222
|
368,000
|
3
|
0 |
2024/05/12 | 358,962 | +0 (+0.0%) |
354,444
|
354,444
|
368,000
|
3
|
0 |
2024/05/11 | 358,962 | +0 (+0.0%) |
354,444
|
354,444
|
368,000
|
3
|
0 |
2024/05/10 | 358,962 | +0 (+0.0%) |
354,444
|
354,444
|
368,000
|
3
|
0 |
2024/05/09 | 358,962 | +0 (+0.0%) |
354,444
|
354,444
|
368,000
|
3
|
0 |
2024/05/08 | 358,962 | +0 (+0.0%) |
354,444
|
354,444
|
368,000
|
3
|
0 |
2024/05/07 | 358,962 | +0 (+0.0%) |
354,444
|
354,444
|
368,000
|
3
|
0 |
2024/05/06 | 358,962 | +0 (+0.0%) |
354,444
|
354,444
|
368,000
|
3
|
0 |
2024/05/05 | 358,962 | +0 (+0.0%) |
354,444
|
354,444
|
368,000
|
3
|
0 |
2024/05/04 | 358,962 | +0 (+0.0%) |
354,444
|
354,444
|
368,000
|
3
|
0 |
2024/05/03 | 358,962 | +0 (+0.0%) |
354,444
|
354,444
|
368,000
|
3
|
0 |
2024/05/02 | 358,962 | +0 (+0.0%) |
354,444
|
354,444
|
368,000
|
3
|
0 |
2024/05/01 | 358,962 | +0 (+0.0%) |
354,444
|
354,444
|
368,000
|
3
|
0 |
2024/04/30 | 358,962 | +0 (+0.0%) |
354,444
|
354,444
|
368,000
|
3
|
0 |