日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 277,360 | +0 (+0.0%) |
273,900
|
273,900
|
284,280
|
3
|
N/A |
2024/05/19 | 277,360 | +0 (+0.0%) |
273,900
|
273,900
|
284,280
|
3
|
N/A |
2024/05/18 | 277,360 | +0 (+0.0%) |
273,900
|
273,900
|
284,280
|
3
|
N/A |
2024/05/17 | 277,360 | +0 (+0.0%) |
273,900
|
273,900
|
284,280
|
3
|
0 |
2024/05/16 | 277,360 | +0 (+0.0%) |
273,900
|
273,900
|
284,280
|
3
|
0 |
2024/05/15 | 277,360 | +0 (+0.0%) |
273,900
|
273,900
|
284,280
|
3
|
0 |
2024/05/14 | 277,360 | -8,176 (-2.86%) |
273,900
|
273,900
|
284,280
|
3
|
0 |
2024/05/13 | 285,536 | +0 (+0.0%) |
284,280
|
273,900
|
297,800
|
5
|
0 |
2024/05/12 | 285,536 | +0 (+0.0%) |
284,280
|
273,900
|
297,800
|
5
|
0 |
2024/05/11 | 285,536 | +0 (+0.0%) |
284,280
|
273,900
|
297,800
|
5
|
1以上 |
2024/05/10 | 285,536 | +0 (+0.0%) |
284,280
|
273,900
|
297,800
|
5
|
0 |
2024/05/09 | 285,536 | +0 (+0.0%) |
284,280
|
273,900
|
297,800
|
5
|
0 |
2024/05/08 | 285,536 | +0 (+0.0%) |
284,280
|
273,900
|
297,800
|
5
|
0 |
2024/05/07 | 285,536 | +0 (+0.0%) |
284,280
|
273,900
|
297,800
|
5
|
0 |
2024/05/06 | 285,536 | +0 (+0.0%) |
284,280
|
273,900
|
297,800
|
5
|
0 |
2024/05/05 | 285,536 | +0 (+0.0%) |
284,280
|
273,900
|
297,800
|
5
|
0 |
2024/05/04 | 285,536 | +0 (+0.0%) |
284,280
|
273,900
|
297,800
|
5
|
0 |
2024/05/03 | 285,536 | +0 (+0.0%) |
284,280
|
273,900
|
297,800
|
5
|
0 |
2024/05/02 | 285,536 | +220 (+0.08%) |
284,280
|
273,900
|
297,800
|
5
|
0 |
2024/05/01 | 285,316 | +16 (+0.01%) |
284,280
|
272,800
|
297,800
|
5
|
0 |
2024/04/30 | 285,300 | +0 (+0.0%) |
285,300
|
272,800
|
297,800
|
4
|
0 |
2024/04/29 | 285,300 | +0 (+0.0%) |
285,300
|
272,800
|
297,800
|
4
|
0 |
2024/04/28 | 285,300 | +0 (+0.0%) |
285,300
|
272,800
|
297,800
|
4
|
0 |
2024/04/27 | 285,300 | -12,500 (-4.2%) |
285,300
|
272,800
|
297,800
|
4
|
0 |
2024/04/26 | 297,800 | +0 (+0.0%) |
297,800
|
297,800
|
297,800
|
2
|
0 |
2024/04/25 | 297,800 | +0 (+0.0%) |
297,800
|
297,800
|
297,800
|
2
|
0 |
2024/04/24 | 297,800 | --- |
297,800
|
297,800
|
297,800
|
1
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |