日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 183,500 | +0 (+0.0%) |
188,100
|
159,800
|
198,000
|
4
|
N/A |
2024/05/19 | 183,500 | +5,167 (+2.9%) |
188,100
|
159,800
|
198,000
|
4
|
N/A |
2024/05/18 | 178,333 | +0 (+0.0%) |
173,100
|
159,800
|
198,000
|
6
|
N/A |
2024/05/17 | 178,333 | +0 (+0.0%) |
173,100
|
159,800
|
198,000
|
6
|
0 |
2024/05/16 | 178,333 | -6,933 (-3.74%) |
173,100
|
159,800
|
198,000
|
6
|
1以上 |
2024/05/15 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/14 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/13 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/12 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/11 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/10 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/09 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/08 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/07 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/06 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/05 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/04 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/03 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/02 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/05/01 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/04/30 | 185,266 | +0 (+0.0%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/04/29 | 185,266 | -12,727 (-6.43%) |
198,000
|
159,800
|
198,000
|
3
|
0 |
2024/04/28 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/27 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/26 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/25 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/24 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/23 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/22 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |
2024/04/21 | 197,993 | +0 (+0.0%) |
198,000
|
197,980
|
198,000
|
3
|
0 |