日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/09/18 | 715,662 | +62,554 (+9.58%) |
715,662
|
715,662
|
715,662
|
2
|
N/A |
2024/09/17 | 653,108 | +0 (+0.0%) |
715,662
|
528,000
|
715,662
|
3
|
0 |
2024/09/16 | 653,108 | +0 (+0.0%) |
715,662
|
528,000
|
715,662
|
3
|
1以上 |
2024/09/15 | 653,108 | +0 (+0.0%) |
715,662
|
528,000
|
715,662
|
3
|
1以上 |
2024/09/14 | 653,108 | +0 (+0.0%) |
715,662
|
528,000
|
715,662
|
3
|
0 |
2024/09/13 | 653,108 | +0 (+0.0%) |
715,662
|
528,000
|
715,662
|
3
|
0 |
2024/09/12 | 653,108 | +0 (+0.0%) |
715,662
|
528,000
|
715,662
|
3
|
0 |
2024/09/11 | 653,108 | +0 (+0.0%) |
715,662
|
528,000
|
715,662
|
3
|
0 |
2024/09/10 | 653,108 | +0 (+0.0%) |
715,662
|
528,000
|
715,662
|
3
|
0 |
2024/09/09 | 653,108 | +0 (+0.0%) |
715,662
|
528,000
|
715,662
|
3
|
0 |
2024/09/08 | 653,108 | +0 (+0.0%) |
715,662
|
528,000
|
715,662
|
3
|
0 |
2024/09/07 | 653,108 | +0 (+0.0%) |
715,662
|
528,000
|
715,662
|
3
|
0 |
2024/09/06 | 653,108 | +31,277 (+5.03%) |
715,662
|
528,000
|
715,662
|
3
|
0 |
2024/09/05 | 621,831 | +93,831 (+17.77%) |
621,831
|
528,000
|
715,662
|
2
|
0 |
2024/09/04 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/09/03 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/09/02 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/09/01 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/08/31 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/08/30 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/08/29 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/08/28 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/08/27 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/08/26 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/08/25 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/08/24 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/08/23 | 528,000 | --- |
528,000
|
528,000
|
528,000
|
1
|
0 |
2024/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |