日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 565,325 | +0 (+0.0%) |
565,325
|
560,850
|
569,800
|
2
|
N/A |
2024/04/30 | 565,325 | -1,491 (-0.26%) |
565,325
|
560,850
|
569,800
|
2
|
N/A |
2024/04/29 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
N/A |
2024/04/28 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/27 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
1以上 |
2024/04/26 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/25 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/24 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/23 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/22 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/21 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/20 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/19 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/18 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/17 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/16 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/15 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/14 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/13 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/12 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/11 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/10 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/09 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/08 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/07 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/06 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/05 | 566,816 | +0 (+0.0%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/04 | 566,816 | +5,966 (+1.06%) |
569,800
|
560,850
|
569,800
|
3
|
0 |
2024/04/03 | 560,850 | +0 (+0.0%) |
560,850
|
560,850
|
560,850
|
1
|
0 |
2024/04/02 | 560,850 | +8,700 (+1.58%) |
560,850
|
560,850
|
560,850
|
1
|
0 |