日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 243,055 | +0 (+0.0%) |
254,930
|
153,985
|
266,800
|
18
|
N/A |
2024/05/18 | 243,055 | +0 (+0.0%) |
254,930
|
153,985
|
266,800
|
18
|
N/A |
2024/05/17 | 243,055 | +0 (+0.0%) |
254,930
|
153,985
|
266,800
|
18
|
N/A |
2024/05/16 | 243,055 | +0 (+0.0%) |
254,930
|
153,985
|
266,800
|
18
|
0 |
2024/05/15 | 243,055 | -6,445 (-2.58%) |
254,930
|
153,985
|
266,800
|
18
|
0 |
2024/05/14 | 249,500 | +0 (+0.0%) |
257,400
|
153,985
|
266,800
|
18
|
0 |
2024/05/13 | 249,500 | +0 (+0.0%) |
257,400
|
153,985
|
266,800
|
18
|
0 |
2024/05/12 | 249,500 | -315 (-0.13%) |
257,400
|
153,985
|
266,800
|
18
|
0 |
2024/05/11 | 249,815 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
18
|
0 |
2024/05/10 | 249,815 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
18
|
0 |
2024/05/09 | 249,815 | +593 (+0.24%) |
257,400
|
159,650
|
266,800
|
18
|
0 |
2024/05/08 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/05/07 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/05/06 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/05/05 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/05/04 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/05/03 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/05/02 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/05/01 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/04/30 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/04/29 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/04/28 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/04/27 | 249,222 | +0 (+0.0%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/04/26 | 249,222 | +2,516 (+1.02%) |
257,400
|
159,650
|
266,800
|
17
|
0 |
2024/04/25 | 246,706 | +0 (+0.0%) |
259,880
|
159,650
|
266,800
|
13
|
0 |
2024/04/24 | 246,706 | +0 (+0.0%) |
259,880
|
159,650
|
266,800
|
13
|
0 |
2024/04/23 | 246,706 | +0 (+0.0%) |
259,880
|
159,650
|
266,800
|
13
|
0 |
2024/04/22 | 246,706 | -872 (-0.35%) |
259,880
|
159,650
|
266,800
|
13
|
0 |
2024/04/21 | 247,578 | +1,986 (+0.81%) |
259,880
|
170,980
|
266,800
|
13
|
0 |
2024/04/20 | 245,592 | +0 (+0.0%) |
257,405
|
170,980
|
266,800
|
10
|
0 |