日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
N/A |
2024/05/19 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
N/A |
2024/05/18 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
N/A |
2024/05/17 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
2024/05/16 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
2024/05/15 | 280,000 | +0 (+0.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
2024/05/14 | 280,000 | -8,666 (-3.0%) |
280,000
|
280,000
|
280,000
|
1
|
0 |
2024/05/13 | 288,666 | +0 (+0.0%) |
280,000
|
218,000
|
368,000
|
3
|
0 |
2024/05/12 | 288,666 | +0 (+0.0%) |
280,000
|
218,000
|
368,000
|
3
|
0 |
2024/05/11 | 288,666 | +0 (+0.0%) |
280,000
|
218,000
|
368,000
|
3
|
1以上 |
2024/05/10 | 288,666 | +0 (+0.0%) |
280,000
|
218,000
|
368,000
|
3
|
0 |
2024/05/09 | 288,666 | -50,000 (-14.76%) |
280,000
|
218,000
|
368,000
|
3
|
0 |
2024/05/08 | 338,666 | +0 (+0.0%) |
368,000
|
280,000
|
368,000
|
3
|
0 |
2024/05/07 | 338,666 | -7,000 (-2.03%) |
368,000
|
280,000
|
368,000
|
3
|
0 |
2024/05/06 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/05/05 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/05/04 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/05/03 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/05/02 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/05/01 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/04/30 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/04/29 | 345,666 | +0 (+0.0%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/04/28 | 345,666 | +50,000 (+16.91%) |
368,000
|
301,000
|
368,000
|
3
|
0 |
2024/04/27 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
2024/04/26 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
2024/04/25 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
2024/04/24 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
2024/04/23 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
2024/04/22 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |
2024/04/21 | 295,666 | +0 (+0.0%) |
301,000
|
218,000
|
368,000
|
3
|
0 |