日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 110,309 | +2,600 (+2.41%) |
106,590
|
86,005
|
138,000
|
13
|
N/A |
2024/05/17 | 107,709 | +2,318 (+2.2%) |
100,000
|
86,005
|
138,000
|
17
|
N/A |
2024/05/16 | 105,391 | +1,392 (+1.34%) |
100,000
|
86,005
|
138,000
|
17
|
N/A |
2024/05/15 | 103,999 | +0 (+0.0%) |
99,390
|
80,340
|
138,000
|
18
|
1以上 |
2024/05/14 | 103,999 | +0 (+0.0%) |
99,390
|
80,340
|
138,000
|
18
|
0 |
2024/05/13 | 103,999 | -380 (-0.36%) |
99,390
|
80,340
|
138,000
|
18
|
1以上 |
2024/05/12 | 104,379 | -284 (-0.27%) |
100,000
|
80,340
|
138,000
|
20
|
0 |
2024/05/11 | 104,663 | +0 (+0.0%) |
100,000
|
86,005
|
138,000
|
20
|
0 |
2024/05/10 | 104,663 | +0 (+0.0%) |
100,000
|
86,005
|
138,000
|
20
|
1以上 |
2024/05/09 | 104,663 | -2,962 (-2.75%) |
100,000
|
86,005
|
138,000
|
20
|
0 |
2024/05/08 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/05/07 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/05/06 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/05/05 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/05/04 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/05/03 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/05/02 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/05/01 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/04/30 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/04/29 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/04/28 | 107,625 | -298 (-0.28%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/04/27 | 107,923 | -2,851 (-2.57%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/04/26 | 110,774 | +0 (+0.0%) |
106,590
|
87,780
|
138,000
|
19
|
0 |
2024/04/25 | 110,774 | -2,706 (-2.38%) |
106,590
|
87,780
|
138,000
|
19
|
0 |
2024/04/24 | 113,480 | +0 (+0.0%) |
107,800
|
91,670
|
138,000
|
17
|
1以上 |
2024/04/23 | 113,480 | +2,318 (+2.09%) |
107,800
|
91,670
|
138,000
|
17
|
0 |
2024/04/22 | 111,162 | +0 (+0.0%) |
106,590
|
91,670
|
138,000
|
17
|
0 |
2024/04/21 | 111,162 | +0 (+0.0%) |
106,590
|
91,670
|
138,000
|
17
|
0 |
2024/04/20 | 111,162 | -2,318 (-2.04%) |
106,590
|
91,670
|
138,000
|
17
|
0 |
2024/04/19 | 113,480 | -757 (-0.66%) |
107,800
|
91,670
|
138,000
|
17
|
0 |