日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 1,000,654 | -3,486 (-0.35%) |
990,000
|
911,400
|
1,079,400
|
11
|
N/A |
2024/05/08 | 1,004,140 | +0 (+0.0%) |
990,000
|
911,400
|
1,079,400
|
10
|
N/A |
2024/05/07 | 1,004,140 | -23,185 (-2.26%) |
990,000
|
911,400
|
1,079,400
|
10
|
N/A |
2024/05/06 | 1,027,325 | +0 (+0.0%) |
1,034,000
|
958,000
|
1,079,400
|
8
|
0 |
2024/05/05 | 1,027,325 | +0 (+0.0%) |
1,034,000
|
958,000
|
1,079,400
|
8
|
0 |
2024/05/04 | 1,027,325 | +0 (+0.0%) |
1,034,000
|
958,000
|
1,079,400
|
8
|
0 |
2024/05/03 | 1,027,325 | +0 (+0.0%) |
1,034,000
|
958,000
|
1,079,400
|
8
|
0 |
2024/05/02 | 1,027,325 | +0 (+0.0%) |
1,034,000
|
958,000
|
1,079,400
|
8
|
0 |
2024/05/01 | 1,027,325 | +0 (+0.0%) |
1,034,000
|
958,000
|
1,079,400
|
8
|
0 |
2024/04/30 | 1,027,325 | +6,837 (+0.67%) |
1,034,000
|
958,000
|
1,079,400
|
8
|
0 |
2024/04/29 | 1,020,488 | +0 (+0.0%) |
990,000
|
958,000
|
1,079,400
|
9
|
0 |
2024/04/28 | 1,020,488 | -20,639 (-1.98%) |
990,000
|
958,000
|
1,079,400
|
9
|
0 |
2024/04/27 | 1,041,127 | +0 (+0.0%) |
1,078,000
|
958,000
|
1,134,000
|
11
|
1以上 |
2024/04/26 | 1,041,127 | +0 (+0.0%) |
1,078,000
|
958,000
|
1,134,000
|
11
|
0 |
2024/04/25 | 1,041,127 | +9,287 (+0.9%) |
1,078,000
|
958,000
|
1,134,000
|
11
|
1以上 |
2024/04/24 | 1,031,840 | +11,352 (+1.11%) |
1,034,000
|
958,000
|
1,134,000
|
10
|
0 |
2024/04/23 | 1,020,488 | +0 (+0.0%) |
990,000
|
958,000
|
1,079,400
|
9
|
0 |
2024/04/22 | 1,020,488 | +3,143 (+0.31%) |
990,000
|
958,000
|
1,079,400
|
9
|
0 |
2024/04/21 | 1,017,345 | -6,206 (-0.61%) |
990,000
|
958,000
|
1,079,400
|
9
|
0 |
2024/04/20 | 1,023,551 | +0 (+0.0%) |
1,020,555
|
958,000
|
1,079,400
|
10
|
0 |
2024/04/19 | 1,023,551 | -749 (-0.07%) |
1,020,555
|
958,000
|
1,079,400
|
10
|
1以上 |
2024/04/18 | 1,024,300 | +0 (+0.0%) |
1,034,000
|
958,000
|
1,079,400
|
8
|
0 |
2024/04/17 | 1,024,300 | -1,756 (-0.17%) |
1,034,000
|
958,000
|
1,079,400
|
8
|
0 |
2024/04/16 | 1,026,056 | +0 (+0.0%) |
1,051,110
|
958,000
|
1,079,400
|
11
|
0 |
2024/04/15 | 1,026,056 | +0 (+0.0%) |
1,051,110
|
958,000
|
1,079,400
|
11
|
0 |
2024/04/14 | 1,026,056 | +18,316 (+1.82%) |
1,051,110
|
958,000
|
1,079,400
|
11
|
1以上 |
2024/04/13 | 1,007,740 | +0 (+0.0%) |
990,000
|
907,000
|
1,079,400
|
13
|
0 |
2024/04/12 | 1,007,740 | +0 (+0.0%) |
990,000
|
907,000
|
1,079,400
|
13
|
0 |
2024/04/11 | 1,007,740 | +0 (+0.0%) |
990,000
|
907,000
|
1,079,400
|
13
|
1以上 |
2024/04/10 | 1,007,740 | +0 (+0.0%) |
990,000
|
907,000
|
1,079,400
|
13
|
0 |