日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/09 | 511,320 | +0 (+0.0%) |
481,800
|
468,000
|
580,800
|
5
|
N/A |
2024/06/08 | 511,320 | +15,920 (+3.21%) |
481,800
|
468,000
|
580,800
|
5
|
N/A |
2024/06/07 | 495,400 | +0 (+0.0%) |
474,900
|
415,800
|
580,800
|
6
|
N/A |
2024/06/06 | 495,400 | +0 (+0.0%) |
474,900
|
415,800
|
580,800
|
6
|
0 |
2024/06/05 | 495,400 | +0 (+0.0%) |
474,900
|
415,800
|
580,800
|
6
|
1以上 |
2024/06/04 | 495,400 | +0 (+0.0%) |
474,900
|
415,800
|
580,800
|
6
|
0 |
2024/06/03 | 495,400 | +0 (+0.0%) |
474,900
|
415,800
|
580,800
|
6
|
0 |
2024/06/02 | 495,400 | +0 (+0.0%) |
474,900
|
415,800
|
580,800
|
6
|
0 |
2024/06/01 | 495,400 | -2,720 (-0.55%) |
474,900
|
415,800
|
580,800
|
6
|
0 |
2024/05/31 | 498,120 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
5
|
0 |
2024/05/30 | 498,120 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
5
|
0 |
2024/05/29 | 498,120 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
5
|
0 |
2024/05/28 | 498,120 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
5
|
0 |
2024/05/27 | 498,120 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
5
|
0 |
2024/05/26 | 498,120 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
5
|
0 |
2024/05/25 | 498,120 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
5
|
0 |
2024/05/24 | 498,120 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
5
|
0 |
2024/05/23 | 498,120 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
5
|
0 |
2024/05/22 | 498,120 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
5
|
0 |
2024/05/21 | 498,120 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
5
|
0 |
2024/05/20 | 498,120 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
5
|
0 |
2024/05/19 | 498,120 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
5
|
0 |
2024/05/18 | 498,120 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
5
|
0 |
2024/05/17 | 498,120 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
5
|
0 |
2024/05/16 | 498,120 | +13,720 (+2.83%) |
468,000
|
415,800
|
580,800
|
5
|
0 |
2024/05/15 | 484,400 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
6
|
0 |
2024/05/14 | 484,400 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
6
|
0 |
2024/05/13 | 484,400 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
6
|
N/A |
2024/05/12 | 484,400 | +0 (+0.0%) |
468,000
|
415,800
|
580,800
|
6
|
0 |
2024/05/11 | 484,400 | -13,720 (-2.75%) |
468,000
|
415,800
|
580,800
|
6
|
0 |
2024/05/10 | 498,120 | +12,820 (+2.64%) |
468,000
|
415,800
|
580,800
|
5
|
0 |