日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 378,262 | -7,178 (-1.86%) |
383,790
|
341,550
|
403,920
|
4
|
N/A |
2024/05/09 | 385,440 | -2,310 (-0.6%) |
379,500
|
373,780
|
403,920
|
7
|
N/A |
2024/05/08 | 387,750 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
4
|
N/A |
2024/05/07 | 387,750 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
4
|
1以上 |
2024/05/06 | 387,750 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
4
|
0 |
2024/05/05 | 387,750 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
4
|
0 |
2024/05/04 | 387,750 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
4
|
0 |
2024/05/03 | 387,750 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
4
|
0 |
2024/05/02 | 387,750 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
4
|
0 |
2024/05/01 | 387,750 | +0 (+0.0%) |
386,650
|
373,780
|
403,920
|
4
|
0 |
2024/04/30 | 387,750 | +2,310 (+0.6%) |
386,650
|
373,780
|
403,920
|
4
|
0 |
2024/04/29 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
2024/04/28 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
2024/04/27 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
1以上 |
2024/04/26 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
2024/04/25 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
2024/04/24 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
2024/04/23 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
2024/04/22 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
2024/04/21 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
2024/04/20 | 385,440 | +3,080 (+0.81%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
2024/04/19 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/18 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/17 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/16 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/15 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/14 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/13 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/12 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/11 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |