日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/06 | 757,585 | +0 (+0.0%) |
750,990
|
629,600
|
893,760
|
10
|
N/A |
2024/06/05 | 757,585 | +5,272 (+0.7%) |
750,990
|
629,600
|
893,760
|
10
|
N/A |
2024/06/04 | 752,313 | +0 (+0.0%) |
747,780
|
629,600
|
893,760
|
11
|
N/A |
2024/06/03 | 752,313 | +0 (+0.0%) |
747,780
|
629,600
|
893,760
|
11
|
0 |
2024/06/02 | 752,313 | +0 (+0.0%) |
747,780
|
629,600
|
893,760
|
11
|
1以上 |
2024/06/01 | 752,313 | +0 (+0.0%) |
747,780
|
629,600
|
893,760
|
11
|
0 |
2024/05/31 | 752,313 | +0 (+0.0%) |
747,780
|
629,600
|
893,760
|
11
|
0 |
2024/05/30 | 752,313 | +0 (+0.0%) |
747,780
|
629,600
|
893,760
|
11
|
0 |
2024/05/29 | 752,313 | -12,272 (-1.61%) |
747,780
|
629,600
|
893,760
|
11
|
0 |
2024/05/28 | 764,585 | +0 (+0.0%) |
750,990
|
698,500
|
893,760
|
10
|
0 |
2024/05/27 | 764,585 | +0 (+0.0%) |
750,990
|
698,500
|
893,760
|
10
|
0 |
2024/05/26 | 764,585 | -1,133 (-0.15%) |
750,990
|
698,500
|
893,760
|
10
|
0 |
2024/05/25 | 765,718 | +0 (+0.0%) |
750,990
|
698,500
|
893,760
|
10
|
0 |
2024/05/24 | 765,718 | -188 (-0.02%) |
750,990
|
698,500
|
893,760
|
10
|
0 |
2024/05/23 | 765,906 | +0 (+0.0%) |
754,200
|
698,500
|
893,760
|
13
|
0 |
2024/05/22 | 765,906 | -7,309 (-0.95%) |
754,200
|
698,500
|
893,760
|
13
|
0 |
2024/05/21 | 773,215 | +0 (+0.0%) |
755,000
|
698,500
|
893,760
|
12
|
1以上 |
2024/05/20 | 773,215 | +0 (+0.0%) |
755,000
|
698,500
|
893,760
|
12
|
0 |
2024/05/19 | 773,215 | +0 (+0.0%) |
755,000
|
698,500
|
893,760
|
12
|
0 |
2024/05/18 | 773,215 | +0 (+0.0%) |
755,000
|
698,500
|
893,760
|
12
|
0 |
2024/05/17 | 773,215 | +0 (+0.0%) |
755,000
|
698,500
|
893,760
|
12
|
0 |
2024/05/16 | 773,215 | +3,540 (+0.46%) |
755,000
|
698,500
|
893,760
|
12
|
0 |
2024/05/15 | 769,675 | +0 (+0.0%) |
751,650
|
698,500
|
893,760
|
14
|
0 |
2024/05/14 | 769,675 | +0 (+0.0%) |
751,650
|
698,500
|
893,760
|
14
|
0 |
2024/05/13 | 769,675 | +0 (+0.0%) |
751,650
|
698,500
|
893,760
|
14
|
N/A |
2024/05/12 | 769,675 | +0 (+0.0%) |
751,650
|
698,500
|
893,760
|
14
|
0 |
2024/05/11 | 769,675 | -7,756 (-1.0%) |
751,650
|
698,500
|
893,760
|
14
|
0 |
2024/05/10 | 777,431 | +7,756 (+1.01%) |
755,000
|
699,600
|
893,760
|
12
|
0 |
2024/05/09 | 769,675 | -3,540 (-0.46%) |
751,650
|
698,500
|
893,760
|
14
|
0 |
2024/05/08 | 773,215 | +0 (+0.0%) |
755,000
|
698,500
|
893,760
|
12
|
0 |
2024/05/07 | 773,215 | +0 (+0.0%) |
755,000
|
698,500
|
893,760
|
12
|
N/A |