日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 476,622 | +3,214 (+0.68%) |
471,400
|
394,020
|
548,000
|
14
|
N/A |
2024/05/16 | 473,408 | +6,271 (+1.34%) |
471,400
|
394,020
|
548,000
|
14
|
N/A |
2024/05/15 | 467,137 | +0 (+0.0%) |
470,800
|
394,020
|
548,000
|
17
|
N/A |
2024/05/14 | 467,137 | +0 (+0.0%) |
470,800
|
394,020
|
548,000
|
17
|
0 |
2024/05/13 | 467,137 | +0 (+0.0%) |
470,800
|
394,020
|
548,000
|
17
|
1以上 |
2024/05/12 | 467,137 | +1,876 (+0.4%) |
470,800
|
394,020
|
548,000
|
17
|
0 |
2024/05/11 | 465,261 | -5,868 (-1.25%) |
470,800
|
394,020
|
548,000
|
17
|
0 |
2024/05/10 | 471,129 | +718 (+0.15%) |
471,400
|
394,020
|
548,000
|
14
|
0 |
2024/05/09 | 470,411 | -7,060 (-1.48%) |
470,800
|
416,900
|
548,000
|
17
|
1以上 |
2024/05/08 | 477,471 | +0 (+0.0%) |
471,400
|
416,900
|
548,000
|
14
|
0 |
2024/05/07 | 477,471 | -1,493 (-0.31%) |
471,400
|
416,900
|
548,000
|
14
|
1以上 |
2024/05/06 | 478,964 | +0 (+0.0%) |
471,400
|
437,800
|
548,000
|
14
|
0 |
2024/05/05 | 478,964 | +0 (+0.0%) |
471,400
|
437,800
|
548,000
|
14
|
0 |
2024/05/04 | 478,964 | +0 (+0.0%) |
471,400
|
437,800
|
548,000
|
14
|
0 |
2024/05/03 | 478,964 | -1,474 (-0.31%) |
471,400
|
437,800
|
548,000
|
14
|
0 |
2024/05/02 | 480,438 | +0 (+0.0%) |
472,000
|
437,800
|
548,000
|
13
|
0 |
2024/05/01 | 480,438 | +0 (+0.0%) |
472,000
|
437,800
|
548,000
|
13
|
0 |
2024/04/30 | 480,438 | +5,245 (+1.1%) |
472,000
|
437,800
|
548,000
|
13
|
0 |
2024/04/29 | 475,193 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
16
|
0 |
2024/04/28 | 475,193 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
16
|
0 |
2024/04/27 | 475,193 | -2,493 (-0.52%) |
470,800
|
437,800
|
548,000
|
16
|
1以上 |
2024/04/26 | 477,686 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
15
|
0 |
2024/04/25 | 477,686 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
15
|
0 |
2024/04/24 | 477,686 | +4,457 (+0.94%) |
470,800
|
437,800
|
548,000
|
15
|
0 |
2024/04/23 | 473,229 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
17
|
0 |
2024/04/22 | 473,229 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
17
|
0 |
2024/04/21 | 473,229 | -2,089 (-0.44%) |
470,800
|
437,800
|
548,000
|
17
|
1以上 |
2024/04/20 | 475,318 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
16
|
0 |
2024/04/19 | 475,318 | -2,368 (-0.5%) |
470,800
|
437,800
|
548,000
|
16
|
0 |
2024/04/18 | 477,686 | +0 (+0.0%) |
470,800
|
437,800
|
548,000
|
15
|
0 |