日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/08 | 653,000 | +49,355 (+8.18%) |
653,000
|
653,000
|
653,000
|
2
|
N/A |
2024/06/07 | 603,645 | +0 (+0.0%) |
617,890
|
525,800
|
653,000
|
4
|
N/A |
2024/06/06 | 603,645 | +0 (+0.0%) |
617,890
|
525,800
|
653,000
|
4
|
N/A |
2024/06/05 | 603,645 | +0 (+0.0%) |
617,890
|
525,800
|
653,000
|
4
|
1以上 |
2024/06/04 | 603,645 | +0 (+0.0%) |
617,890
|
525,800
|
653,000
|
4
|
0 |
2024/06/03 | 603,645 | +0 (+0.0%) |
617,890
|
525,800
|
653,000
|
4
|
0 |
2024/06/02 | 603,645 | +0 (+0.0%) |
617,890
|
525,800
|
653,000
|
4
|
0 |
2024/06/01 | 603,645 | +0 (+0.0%) |
617,890
|
525,800
|
653,000
|
4
|
0 |
2024/05/31 | 603,645 | -227 (-0.04%) |
617,890
|
525,800
|
653,000
|
4
|
0 |
2024/05/30 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/05/29 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/05/28 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
1以上 |
2024/05/27 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/05/26 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/05/25 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/05/24 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/05/23 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/05/22 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/05/21 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/05/20 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/05/19 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/05/18 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/05/17 | 603,872 | +0 (+0.0%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/05/16 | 603,872 | +12,282 (+2.08%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/05/15 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/05/14 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/05/13 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
N/A |
2024/05/12 | 591,590 | +0 (+0.0%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/05/11 | 591,590 | -12,282 (-2.03%) |
593,780
|
525,800
|
653,000
|
8
|
0 |
2024/05/10 | 603,872 | +12,282 (+2.08%) |
604,780
|
525,800
|
653,000
|
5
|
0 |
2024/05/09 | 591,590 | -12,282 (-2.03%) |
593,780
|
525,800
|
653,000
|
8
|
0 |