日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,012,599 | +0 (+0.0%) |
997,000
|
839,630
|
1,136,666
|
11
|
N/A |
2024/05/13 | 1,012,599 | -4,444 (-0.44%) |
997,000
|
839,630
|
1,136,666
|
11
|
N/A |
2024/05/12 | 1,017,043 | +0 (+0.0%) |
997,000
|
839,630
|
1,161,110
|
11
|
N/A |
2024/05/11 | 1,017,043 | -9,273 (-0.9%) |
997,000
|
839,630
|
1,161,110
|
11
|
0 |
2024/05/10 | 1,026,316 | -17,667 (-1.69%) |
997,000
|
839,630
|
1,161,110
|
9
|
0 |
2024/05/09 | 1,043,983 | +1,203 (+0.12%) |
997,000
|
987,800
|
1,161,110
|
11
|
0 |
2024/05/08 | 1,042,780 | +0 (+0.0%) |
997,000
|
987,800
|
1,161,110
|
9
|
0 |
2024/05/07 | 1,042,780 | +0 (+0.0%) |
997,000
|
987,800
|
1,161,110
|
9
|
1以上 |
2024/05/06 | 1,042,780 | +0 (+0.0%) |
997,000
|
987,800
|
1,161,110
|
9
|
0 |
2024/05/05 | 1,042,780 | +0 (+0.0%) |
997,000
|
987,800
|
1,161,110
|
9
|
0 |
2024/05/04 | 1,042,780 | +0 (+0.0%) |
997,000
|
987,800
|
1,161,110
|
9
|
0 |
2024/05/03 | 1,042,780 | +0 (+0.0%) |
997,000
|
987,800
|
1,161,110
|
9
|
0 |
2024/05/02 | 1,042,780 | +13,748 (+1.34%) |
997,000
|
987,800
|
1,161,110
|
9
|
0 |
2024/05/01 | 1,029,032 | -2,716 (-0.26%) |
997,000
|
839,630
|
1,185,554
|
9
|
0 |
2024/04/30 | 1,031,748 | +10,260 (+1.0%) |
997,000
|
839,630
|
1,185,554
|
9
|
0 |
2024/04/29 | 1,021,488 | +0 (+0.0%) |
997,000
|
839,630
|
1,185,554
|
11
|
0 |
2024/04/28 | 1,021,488 | +0 (+0.0%) |
997,000
|
839,630
|
1,185,554
|
11
|
0 |
2024/04/27 | 1,021,488 | -2,000 (-0.2%) |
997,000
|
839,630
|
1,185,554
|
11
|
1以上 |
2024/04/26 | 1,023,488 | +34,691 (+3.51%) |
997,000
|
839,630
|
1,196,554
|
11
|
0 |
2024/04/25 | 988,797 | -22,795 (-2.25%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/24 | 1,011,592 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/23 | 1,011,592 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
1以上 |
2024/04/22 | 1,011,592 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/21 | 1,011,592 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/20 | 1,011,592 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/19 | 1,011,592 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/18 | 1,011,592 | +22,795 (+2.31%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/17 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/16 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/15 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |