日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,021,488 | +0 (+0.0%) |
997,000
|
839,630
|
1,185,554
|
11
|
N/A |
2024/04/28 | 1,021,488 | +0 (+0.0%) |
997,000
|
839,630
|
1,185,554
|
11
|
N/A |
2024/04/27 | 1,021,488 | -2,000 (-0.2%) |
997,000
|
839,630
|
1,185,554
|
11
|
N/A |
2024/04/26 | 1,023,488 | +34,691 (+3.51%) |
997,000
|
839,630
|
1,196,554
|
11
|
0 |
2024/04/25 | 988,797 | -22,795 (-2.25%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/24 | 1,011,592 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/23 | 1,011,592 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
1以上 |
2024/04/22 | 1,011,592 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/21 | 1,011,592 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/20 | 1,011,592 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/19 | 1,011,592 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/18 | 1,011,592 | +22,795 (+2.31%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/17 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/16 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/15 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/14 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/13 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/12 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/11 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/10 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/09 | 988,797 | +0 (+0.0%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/08 | 988,797 | -3,761 (-0.38%) |
990,000
|
798,000
|
1,196,554
|
13
|
0 |
2024/04/07 | 992,558 | +0 (+0.0%) |
990,000
|
798,000
|
1,221,000
|
13
|
0 |
2024/04/06 | 992,558 | +0 (+0.0%) |
990,000
|
798,000
|
1,221,000
|
13
|
0 |
2024/04/05 | 992,558 | -22,795 (-2.25%) |
990,000
|
798,000
|
1,221,000
|
13
|
0 |
2024/04/04 | 1,015,353 | +0 (+0.0%) |
990,000
|
798,000
|
1,221,000
|
13
|
0 |
2024/04/03 | 1,015,353 | +0 (+0.0%) |
990,000
|
798,000
|
1,221,000
|
13
|
0 |
2024/04/02 | 1,015,353 | +0 (+0.0%) |
990,000
|
798,000
|
1,221,000
|
13
|
0 |
2024/04/01 | 1,015,353 | +0 (+0.0%) |
990,000
|
798,000
|
1,221,000
|
13
|
0 |
2024/03/31 | 1,015,353 | +0 (+0.0%) |
990,000
|
798,000
|
1,221,000
|
13
|
0 |
2024/03/30 | 1,015,353 | -26,049 (-2.5%) |
990,000
|
798,000
|
1,221,000
|
13
|
0 |