日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 551,386 | +0 (+0.0%) |
527,560
|
514,800
|
611,800
|
6
|
N/A |
2024/05/18 | 551,386 | +0 (+0.0%) |
527,560
|
514,800
|
611,800
|
6
|
N/A |
2024/05/17 | 551,386 | +0 (+0.0%) |
527,560
|
514,800
|
611,800
|
6
|
N/A |
2024/05/16 | 551,386 | +3,372 (+0.62%) |
527,560
|
514,800
|
611,800
|
6
|
0 |
2024/05/15 | 548,014 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
7
|
0 |
2024/05/14 | 548,014 | -5,536 (-1.0%) |
527,780
|
514,800
|
611,800
|
7
|
0 |
2024/05/13 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
1以上 |
2024/05/12 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
0 |
2024/05/11 | 553,550 | -5,154 (-0.92%) |
527,780
|
514,800
|
611,800
|
6
|
0 |
2024/05/10 | 558,704 | +5,154 (+0.93%) |
527,780
|
514,800
|
611,800
|
5
|
0 |
2024/05/09 | 553,550 | -5,154 (-0.92%) |
527,780
|
514,800
|
611,800
|
6
|
0 |
2024/05/08 | 558,704 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
5
|
0 |
2024/05/07 | 558,704 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
5
|
1以上 |
2024/05/06 | 558,704 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
5
|
0 |
2024/05/05 | 558,704 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
5
|
0 |
2024/05/04 | 558,704 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
5
|
0 |
2024/05/03 | 558,704 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
5
|
0 |
2024/05/02 | 558,704 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
5
|
0 |
2024/05/01 | 558,704 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
5
|
0 |
2024/04/30 | 558,704 | +5,154 (+0.93%) |
527,780
|
514,800
|
611,800
|
5
|
0 |
2024/04/29 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
0 |
2024/04/28 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
0 |
2024/04/27 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
1以上 |
2024/04/26 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
0 |
2024/04/25 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
0 |
2024/04/24 | 553,550 | +0 (+0.0%) |
527,780
|
514,800
|
611,800
|
6
|
0 |
2024/04/23 | 553,550 | +29,125 (+5.55%) |
527,780
|
514,800
|
611,800
|
6
|
0 |
2024/04/22 | 524,425 | +0 (+0.0%) |
527,560
|
514,800
|
527,780
|
4
|
0 |
2024/04/21 | 524,425 | +0 (+0.0%) |
527,560
|
514,800
|
527,780
|
4
|
0 |
2024/04/20 | 524,425 | +0 (+0.0%) |
527,560
|
514,800
|
527,780
|
4
|
0 |