日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 865,555 | +0 (+0.0%) |
866,710
|
844,800
|
884,000
|
4
|
N/A |
2024/05/19 | 865,555 | +0 (+0.0%) |
866,710
|
844,800
|
884,000
|
4
|
N/A |
2024/05/18 | 865,555 | +0 (+0.0%) |
866,710
|
844,800
|
884,000
|
4
|
N/A |
2024/05/17 | 865,555 | +0 (+0.0%) |
866,710
|
844,800
|
884,000
|
4
|
0 |
2024/05/16 | 865,555 | +6,149 (+0.72%) |
866,710
|
844,800
|
884,000
|
4
|
0 |
2024/05/15 | 859,406 | +0 (+0.0%) |
849,420
|
844,800
|
884,000
|
6
|
0 |
2024/05/14 | 859,406 | +0 (+0.0%) |
849,420
|
844,800
|
884,000
|
6
|
0 |
2024/05/13 | 859,406 | +0 (+0.0%) |
849,420
|
844,800
|
884,000
|
6
|
1以上 |
2024/05/12 | 859,406 | +0 (+0.0%) |
849,420
|
844,800
|
884,000
|
6
|
0 |
2024/05/11 | 859,406 | -6,149 (-0.71%) |
849,420
|
844,800
|
884,000
|
6
|
0 |
2024/05/10 | 865,555 | -25,311 (-2.84%) |
866,710
|
844,800
|
884,000
|
4
|
0 |
2024/05/09 | 890,866 | +1,716 (+0.19%) |
884,000
|
844,800
|
943,800
|
6
|
0 |
2024/05/08 | 889,150 | +0 (+0.0%) |
884,000
|
844,800
|
943,800
|
4
|
0 |
2024/05/07 | 889,150 | +0 (+0.0%) |
884,000
|
844,800
|
943,800
|
4
|
1以上 |
2024/05/06 | 889,150 | +0 (+0.0%) |
884,000
|
844,800
|
943,800
|
4
|
0 |
2024/05/05 | 889,150 | +0 (+0.0%) |
884,000
|
844,800
|
943,800
|
4
|
0 |
2024/05/04 | 889,150 | +0 (+0.0%) |
884,000
|
844,800
|
943,800
|
4
|
0 |
2024/05/03 | 889,150 | +0 (+0.0%) |
884,000
|
844,800
|
943,800
|
4
|
0 |
2024/05/02 | 889,150 | +16,677 (+1.91%) |
884,000
|
844,800
|
943,800
|
4
|
0 |
2024/05/01 | 872,473 | +0 (+0.0%) |
884,000
|
849,420
|
884,000
|
3
|
0 |
2024/04/30 | 872,473 | +5,763 (+0.66%) |
884,000
|
849,420
|
884,000
|
3
|
0 |
2024/04/29 | 866,710 | +0 (+0.0%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/28 | 866,710 | +0 (+0.0%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/27 | 866,710 | +0 (+0.0%) |
866,710
|
849,420
|
884,000
|
4
|
1以上 |
2024/04/26 | 866,710 | +0 (+0.0%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/25 | 866,710 | -47,190 (-5.16%) |
866,710
|
849,420
|
884,000
|
4
|
0 |
2024/04/24 | 913,900 | +0 (+0.0%) |
913,900
|
884,000
|
943,800
|
4
|
0 |
2024/04/23 | 913,900 | +0 (+0.0%) |
913,900
|
884,000
|
943,800
|
4
|
0 |
2024/04/22 | 913,900 | +0 (+0.0%) |
913,900
|
884,000
|
943,800
|
4
|
0 |
2024/04/21 | 913,900 | +0 (+0.0%) |
913,900
|
884,000
|
943,800
|
4
|
0 |