日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 545,170 | +0 (+0.0%) |
534,000
|
488,000
|
611,110
|
11
|
N/A |
2024/05/19 | 545,170 | -12,704 (-2.28%) |
534,000
|
488,000
|
611,110
|
11
|
N/A |
2024/05/18 | 557,874 | +0 (+0.0%) |
547,800
|
525,800
|
611,110
|
9
|
N/A |
2024/05/17 | 557,874 | +0 (+0.0%) |
547,800
|
525,800
|
611,110
|
9
|
0 |
2024/05/16 | 557,874 | +3,832 (+0.69%) |
547,800
|
525,800
|
611,110
|
9
|
0 |
2024/05/15 | 554,042 | -5,686 (-1.02%) |
547,800
|
525,800
|
611,110
|
11
|
0 |
2024/05/14 | 559,728 | +0 (+0.0%) |
547,800
|
525,800
|
611,110
|
13
|
0 |
2024/05/13 | 559,728 | -3,761 (-0.67%) |
547,800
|
525,800
|
611,110
|
13
|
1以上 |
2024/05/12 | 563,489 | +0 (+0.0%) |
547,800
|
525,800
|
635,554
|
13
|
1以上 |
2024/05/11 | 563,489 | -4,852 (-0.85%) |
547,800
|
525,800
|
635,554
|
13
|
0 |
2024/05/10 | 568,341 | +4,852 (+0.86%) |
547,800
|
525,800
|
635,554
|
11
|
0 |
2024/05/09 | 563,489 | -12,484 (-2.17%) |
547,800
|
525,800
|
635,554
|
13
|
0 |
2024/05/08 | 575,973 | +0 (+0.0%) |
581,250
|
525,800
|
635,554
|
9
|
0 |
2024/05/07 | 575,973 | +660 (+0.11%) |
581,250
|
525,800
|
635,554
|
9
|
1以上 |
2024/05/06 | 575,313 | +0 (+0.0%) |
567,900
|
525,800
|
635,554
|
8
|
0 |
2024/05/05 | 575,313 | +5,229 (+0.92%) |
567,900
|
525,800
|
635,554
|
8
|
0 |
2024/05/04 | 570,084 | +0 (+0.0%) |
547,800
|
525,800
|
635,554
|
6
|
0 |
2024/05/03 | 570,084 | +8,321 (+1.48%) |
547,800
|
525,800
|
635,554
|
6
|
0 |
2024/05/02 | 561,763 | -3,056 (-0.54%) |
542,300
|
525,800
|
635,554
|
8
|
0 |
2024/05/01 | 564,819 | -3,056 (-0.54%) |
542,300
|
525,800
|
660,000
|
8
|
0 |
2024/04/30 | 567,875 | +6,215 (+1.11%) |
542,300
|
525,800
|
660,000
|
8
|
1以上 |
2024/04/29 | 561,660 | +0 (+0.0%) |
542,300
|
525,800
|
660,000
|
10
|
0 |
2024/04/28 | 561,660 | +0 (+0.0%) |
542,300
|
525,800
|
660,000
|
10
|
0 |
2024/04/27 | 561,660 | -244 (-0.04%) |
542,300
|
525,800
|
660,000
|
10
|
1以上 |
2024/04/26 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/25 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/24 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/23 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/22 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |
2024/04/21 | 561,904 | +0 (+0.0%) |
542,300
|
525,800
|
661,222
|
10
|
0 |