日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 864,600 | +0 (+0.0%) |
854,400
|
831,000
|
918,600
|
4
|
N/A |
2024/05/19 | 864,600 | +0 (+0.0%) |
854,400
|
831,000
|
918,600
|
4
|
N/A |
2024/05/18 | 864,600 | +0 (+0.0%) |
854,400
|
831,000
|
918,600
|
4
|
N/A |
2024/05/17 | 864,600 | +0 (+0.0%) |
854,400
|
831,000
|
918,600
|
4
|
0 |
2024/05/16 | 864,600 | -2,640 (-0.3%) |
854,400
|
831,000
|
918,600
|
4
|
0 |
2024/05/15 | 867,240 | +0 (+0.0%) |
877,800
|
831,000
|
918,600
|
5
|
0 |
2024/05/14 | 867,240 | +0 (+0.0%) |
877,800
|
831,000
|
918,600
|
5
|
0 |
2024/05/13 | 867,240 | +0 (+0.0%) |
877,800
|
831,000
|
918,600
|
5
|
1以上 |
2024/05/12 | 867,240 | +0 (+0.0%) |
877,800
|
831,000
|
918,600
|
5
|
0 |
2024/05/11 | 867,240 | +2,640 (+0.31%) |
877,800
|
831,000
|
918,600
|
5
|
0 |
2024/05/10 | 864,600 | -2,640 (-0.3%) |
854,400
|
831,000
|
918,600
|
4
|
0 |
2024/05/09 | 867,240 | +2,640 (+0.31%) |
877,800
|
831,000
|
918,600
|
5
|
0 |
2024/05/08 | 864,600 | +0 (+0.0%) |
854,400
|
831,000
|
918,600
|
4
|
0 |
2024/05/07 | 864,600 | -31,000 (-3.46%) |
854,400
|
831,000
|
918,600
|
4
|
1以上 |
2024/05/06 | 895,600 | +0 (+0.0%) |
893,000
|
877,800
|
918,600
|
4
|
0 |
2024/05/05 | 895,600 | +0 (+0.0%) |
893,000
|
877,800
|
918,600
|
4
|
0 |
2024/05/04 | 895,600 | +0 (+0.0%) |
893,000
|
877,800
|
918,600
|
4
|
0 |
2024/05/03 | 895,600 | +0 (+0.0%) |
893,000
|
877,800
|
918,600
|
4
|
0 |
2024/05/02 | 895,600 | +0 (+0.0%) |
893,000
|
877,800
|
918,600
|
4
|
0 |
2024/05/01 | 895,600 | +0 (+0.0%) |
893,000
|
877,800
|
918,600
|
4
|
0 |
2024/04/30 | 895,600 | +3,560 (+0.4%) |
893,000
|
877,800
|
918,600
|
4
|
0 |
2024/04/29 | 892,040 | +0 (+0.0%) |
893,000
|
877,800
|
918,600
|
5
|
0 |
2024/04/28 | 892,040 | +0 (+0.0%) |
893,000
|
877,800
|
918,600
|
5
|
0 |
2024/04/27 | 892,040 | +0 (+0.0%) |
893,000
|
877,800
|
918,600
|
5
|
1以上 |
2024/04/26 | 892,040 | +0 (+0.0%) |
893,000
|
877,800
|
918,600
|
5
|
0 |
2024/04/25 | 892,040 | +6,640 (+0.75%) |
893,000
|
877,800
|
918,600
|
5
|
0 |
2024/04/24 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/23 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/22 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |
2024/04/21 | 885,400 | +0 (+0.0%) |
885,400
|
877,800
|
893,000
|
4
|
0 |