日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 8,665,481 | +0 (+0.0%) |
8,988,000
|
7,944,444
|
9,064,000
|
6
|
N/A |
2024/05/19 | 8,665,481 | +73,315 (+0.85%) |
8,988,000
|
7,944,444
|
9,064,000
|
6
|
N/A |
2024/05/18 | 8,592,166 | -110,000 (-1.26%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
N/A |
2024/05/17 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
2024/05/16 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
1以上 |
2024/05/15 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
2024/05/14 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
2024/05/13 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
2024/05/12 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
2024/05/11 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
2024/05/10 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
2024/05/09 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
2024/05/08 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
2024/05/07 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
2024/05/06 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
2024/05/05 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
2024/05/04 | 8,702,166 | +0 (+0.0%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
2024/05/03 | 8,702,166 | -109,982 (-1.25%) |
8,894,000
|
7,944,444
|
9,064,000
|
8
|
0 |
2024/05/02 | 8,812,148 | -28,518 (-0.32%) |
8,988,000
|
8,384,444
|
9,064,000
|
6
|
0 |
2024/05/01 | 8,840,666 | -28,518 (-0.32%) |
8,988,000
|
8,384,444
|
9,064,000
|
6
|
0 |
2024/04/30 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/29 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/28 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/27 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/26 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/25 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/24 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/23 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/22 | 8,869,184 | +0 (+0.0%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |
2024/04/21 | 8,869,184 | -40,741 (-0.46%) |
8,988,000
|
8,555,554
|
9,064,000
|
6
|
0 |