日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 499,640 | -10,026 (-1.97%) |
495,000
|
459,800
|
533,800
|
10
|
N/A |
2024/05/14 | 509,666 | +0 (+0.0%) |
495,000
|
459,800
|
559,800
|
12
|
N/A |
2024/05/13 | 509,666 | +0 (+0.0%) |
495,000
|
459,800
|
559,800
|
12
|
N/A |
2024/05/12 | 509,666 | +0 (+0.0%) |
495,000
|
459,800
|
559,800
|
12
|
1以上 |
2024/05/11 | 509,666 | +0 (+0.0%) |
495,000
|
459,800
|
559,800
|
12
|
0 |
2024/05/10 | 509,666 | +0 (+0.0%) |
495,000
|
459,800
|
559,800
|
12
|
0 |
2024/05/09 | 509,666 | -641 (-0.13%) |
495,000
|
459,800
|
559,800
|
12
|
0 |
2024/05/08 | 510,307 | +2,461 (+0.48%) |
495,000
|
459,800
|
559,800
|
13
|
0 |
2024/05/07 | 507,846 | +0 (+0.0%) |
495,000
|
459,800
|
543,800
|
13
|
0 |
2024/05/06 | 507,846 | +0 (+0.0%) |
495,000
|
459,800
|
543,800
|
13
|
1以上 |
2024/05/05 | 507,846 | +6,537 (+1.3%) |
495,000
|
459,800
|
543,800
|
13
|
0 |
2024/05/04 | 501,309 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
11
|
0 |
2024/05/03 | 501,309 | -3,057 (-0.61%) |
495,000
|
459,800
|
533,800
|
11
|
0 |
2024/05/02 | 504,366 | +0 (+0.0%) |
495,000
|
459,800
|
538,000
|
12
|
0 |
2024/05/01 | 504,366 | -6,348 (-1.24%) |
495,000
|
459,800
|
538,000
|
12
|
0 |
2024/04/30 | 510,714 | -714 (-0.14%) |
497,000
|
459,800
|
548,800
|
14
|
1以上 |
2024/04/29 | 511,428 | +0 (+0.0%) |
497,000
|
459,800
|
548,800
|
14
|
0 |
2024/04/28 | 511,428 | +0 (+0.0%) |
497,000
|
459,800
|
548,800
|
14
|
1以上 |
2024/04/27 | 511,428 | +0 (+0.0%) |
497,000
|
459,800
|
548,800
|
14
|
0 |
2024/04/26 | 511,428 | +3,728 (+0.73%) |
497,000
|
459,800
|
548,800
|
14
|
0 |
2024/04/25 | 507,700 | +2,500 (+0.49%) |
495,000
|
459,800
|
548,800
|
12
|
0 |
2024/04/24 | 505,200 | +0 (+0.0%) |
495,000
|
459,800
|
548,000
|
12
|
0 |
2024/04/23 | 505,200 | +0 (+0.0%) |
495,000
|
459,800
|
548,000
|
12
|
0 |
2024/04/22 | 505,200 | +6,375 (+1.28%) |
495,000
|
459,800
|
548,000
|
12
|
1以上 |
2024/04/21 | 498,825 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
8
|
0 |
2024/04/20 | 498,825 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
8
|
0 |
2024/04/19 | 498,825 | +425 (+0.09%) |
495,000
|
459,800
|
533,800
|
8
|
0 |
2024/04/18 | 498,400 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
9
|
0 |
2024/04/17 | 498,400 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
9
|
0 |
2024/04/16 | 498,400 | +0 (+0.0%) |
495,000
|
459,800
|
533,800
|
9
|
1以上 |