日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 281,866 | +0 (+0.0%) |
283,800
|
278,000
|
283,800
|
3
|
N/A |
2024/05/13 | 281,866 | +0 (+0.0%) |
283,800
|
278,000
|
283,800
|
3
|
N/A |
2024/05/12 | 281,866 | +0 (+0.0%) |
283,800
|
278,000
|
283,800
|
3
|
N/A |
2024/05/11 | 281,866 | +966 (+0.34%) |
283,800
|
278,000
|
283,800
|
3
|
0 |
2024/05/10 | 280,900 | -966 (-0.34%) |
280,900
|
278,000
|
283,800
|
2
|
0 |
2024/05/09 | 281,866 | +966 (+0.34%) |
283,800
|
278,000
|
283,800
|
3
|
0 |
2024/05/08 | 280,900 | +0 (+0.0%) |
280,900
|
278,000
|
283,800
|
2
|
0 |
2024/05/07 | 280,900 | +0 (+0.0%) |
280,900
|
278,000
|
283,800
|
2
|
1以上 |
2024/05/06 | 280,900 | +0 (+0.0%) |
280,900
|
278,000
|
283,800
|
2
|
0 |
2024/05/05 | 280,900 | +0 (+0.0%) |
280,900
|
278,000
|
283,800
|
2
|
0 |
2024/05/04 | 280,900 | +0 (+0.0%) |
280,900
|
278,000
|
283,800
|
2
|
0 |
2024/05/03 | 280,900 | +0 (+0.0%) |
280,900
|
278,000
|
283,800
|
2
|
0 |
2024/05/02 | 280,900 | +0 (+0.0%) |
280,900
|
278,000
|
283,800
|
2
|
0 |
2024/05/01 | 280,900 | +0 (+0.0%) |
280,900
|
278,000
|
283,800
|
2
|
0 |
2024/04/30 | 280,900 | -966 (-0.34%) |
280,900
|
278,000
|
283,800
|
2
|
0 |
2024/04/29 | 281,866 | +0 (+0.0%) |
283,800
|
278,000
|
283,800
|
3
|
0 |
2024/04/28 | 281,866 | -5,174 (-1.8%) |
283,800
|
278,000
|
283,800
|
3
|
0 |
2024/04/27 | 287,040 | +0 (+0.0%) |
283,800
|
278,000
|
294,800
|
5
|
1以上 |
2024/04/26 | 287,040 | -810 (-0.28%) |
283,800
|
278,000
|
294,800
|
5
|
0 |
2024/04/25 | 287,850 | -1,350 (-0.47%) |
289,300
|
278,000
|
294,800
|
4
|
1以上 |
2024/04/24 | 289,200 | +2,800 (+0.98%) |
294,800
|
278,000
|
294,800
|
3
|
0 |
2024/04/23 | 286,400 | +8,400 (+3.02%) |
286,400
|
278,000
|
294,800
|
2
|
0 |
2024/04/22 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/21 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/20 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/19 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/18 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/17 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/16 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2024/04/15 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |