日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
N/A |
2024/05/18 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
N/A |
2024/05/17 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
N/A |
2024/05/16 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/05/15 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/05/14 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/05/13 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/05/12 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/05/11 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/05/10 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/05/09 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/05/08 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/05/07 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/05/06 | 334,666 | +0 (+0.0%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/05/05 | 334,666 | +14,944 (+4.67%) |
328,000
|
328,000
|
348,000
|
3
|
0 |
2024/05/04 | 319,722 | +0 (+0.0%) |
328,000
|
274,890
|
348,000
|
4
|
0 |
2024/05/03 | 319,722 | -3,816 (-1.18%) |
328,000
|
274,890
|
348,000
|
4
|
0 |
2024/05/02 | 323,538 | -2,543 (-0.78%) |
328,000
|
274,890
|
348,000
|
5
|
1以上 |
2024/05/01 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/30 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
1以上 |
2024/04/29 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
1以上 |
2024/04/28 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/27 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/26 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/25 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/24 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/23 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/22 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/21 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |
2024/04/20 | 326,081 | +0 (+0.0%) |
333,400
|
274,890
|
348,000
|
6
|
0 |