日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
N/A |
2024/05/18 | 365,810 | +0 (+0.0%) |
369,500
|
328,000
|
401,000
|
9
|
N/A |
2024/05/17 | 365,810 | +9,569 (+2.69%) |
369,500
|
328,000
|
401,000
|
9
|
N/A |
2024/05/16 | 356,241 | +0 (+0.0%) |
360,290
|
328,000
|
401,000
|
7
|
0 |
2024/05/15 | 356,241 | +0 (+0.0%) |
360,290
|
328,000
|
401,000
|
7
|
0 |
2024/05/14 | 356,241 | +0 (+0.0%) |
360,290
|
328,000
|
401,000
|
7
|
0 |
2024/05/13 | 356,241 | +0 (+0.0%) |
360,290
|
328,000
|
401,000
|
7
|
0 |
2024/05/12 | 356,241 | +0 (+0.0%) |
360,290
|
328,000
|
401,000
|
7
|
0 |
2024/05/11 | 356,241 | +0 (+0.0%) |
360,290
|
328,000
|
401,000
|
7
|
0 |
2024/05/10 | 356,241 | +0 (+0.0%) |
360,290
|
328,000
|
401,000
|
7
|
0 |
2024/05/09 | 356,241 | +11,603 (+3.37%) |
360,290
|
328,000
|
401,000
|
7
|
0 |
2024/05/08 | 344,638 | +0 (+0.0%) |
328,900
|
328,000
|
378,000
|
5
|
0 |
2024/05/07 | 344,638 | +0 (+0.0%) |
328,900
|
328,000
|
378,000
|
5
|
0 |
2024/05/06 | 344,638 | -6,798 (-1.93%) |
328,900
|
328,000
|
378,000
|
5
|
0 |
2024/05/05 | 351,436 | +0 (+0.0%) |
360,290
|
328,000
|
378,000
|
5
|
0 |
2024/05/04 | 351,436 | +0 (+0.0%) |
360,290
|
328,000
|
378,000
|
5
|
0 |
2024/05/03 | 351,436 | -15,624 (-4.26%) |
360,290
|
328,000
|
378,000
|
5
|
0 |
2024/05/02 | 367,060 | +0 (+0.0%) |
362,890
|
360,290
|
378,000
|
3
|
0 |
2024/05/01 | 367,060 | +0 (+0.0%) |
362,890
|
360,290
|
378,000
|
3
|
0 |
2024/04/30 | 367,060 | +0 (+0.0%) |
362,890
|
360,290
|
378,000
|
3
|
0 |
2024/04/29 | 367,060 | +0 (+0.0%) |
362,890
|
360,290
|
378,000
|
3
|
0 |
2024/04/28 | 367,060 | +5,470 (+1.51%) |
362,890
|
360,290
|
378,000
|
3
|
0 |
2024/04/27 | 361,590 | -20,105 (-5.27%) |
361,590
|
360,290
|
362,890
|
2
|
0 |
2024/04/26 | 381,695 | +0 (+0.0%) |
382,345
|
360,290
|
401,800
|
4
|
0 |
2024/04/25 | 381,695 | +0 (+0.0%) |
382,345
|
360,290
|
401,800
|
4
|
0 |
2024/04/24 | 381,695 | +0 (+0.0%) |
382,345
|
360,290
|
401,800
|
4
|
1以上 |
2024/04/23 | 381,695 | +1,779 (+0.47%) |
382,345
|
360,290
|
401,800
|
4
|
0 |
2024/04/22 | 379,916 | +0 (+0.0%) |
372,800
|
360,290
|
401,800
|
5
|
0 |
2024/04/21 | 379,916 | +5,471 (+1.46%) |
372,800
|
360,290
|
401,800
|
5
|
0 |
2024/04/20 | 374,445 | -548 (-0.15%) |
367,845
|
360,290
|
401,800
|
4
|
1以上 |