日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 218,136 | +0 (+0.0%) |
224,136
|
151,560
|
255,420
|
34
|
N/A |
2024/05/18 | 218,136 | +0 (+0.0%) |
224,136
|
151,560
|
255,420
|
34
|
N/A |
2024/05/17 | 218,136 | +0 (+0.0%) |
224,136
|
151,560
|
255,420
|
34
|
N/A |
2024/05/16 | 218,136 | -2,476 (-1.12%) |
224,136
|
151,560
|
255,420
|
34
|
0 |
2024/05/15 | 220,612 | +0 (+0.0%) |
225,720
|
151,560
|
255,420
|
65
|
0 |
2024/05/14 | 220,612 | +3,199 (+1.47%) |
225,720
|
151,560
|
255,420
|
65
|
0 |
2024/05/13 | 217,413 | +0 (+0.0%) |
222,552
|
151,560
|
255,420
|
69
|
1以上 |
2024/05/12 | 217,413 | +0 (+0.0%) |
222,552
|
151,560
|
255,420
|
69
|
0 |
2024/05/11 | 217,413 | +2,205 (+1.02%) |
222,552
|
151,560
|
255,420
|
69
|
1以上 |
2024/05/10 | 215,208 | -22,880 (-9.61%) |
220,176
|
151,560
|
255,420
|
36
|
0 |
2024/05/09 | 238,088 | +3,067 (+1.3%) |
241,780
|
151,560
|
283,800
|
69
|
0 |
2024/05/08 | 235,021 | -574 (-0.24%) |
240,790
|
151,560
|
283,800
|
36
|
0 |
2024/05/07 | 235,595 | +0 (+0.0%) |
240,790
|
161,800
|
283,800
|
36
|
1以上 |
2024/05/06 | 235,595 | +0 (+0.0%) |
240,790
|
161,800
|
283,800
|
36
|
0 |
2024/05/05 | 235,595 | +0 (+0.0%) |
240,790
|
161,800
|
283,800
|
36
|
0 |
2024/05/04 | 235,595 | +0 (+0.0%) |
240,790
|
161,800
|
283,800
|
36
|
0 |
2024/05/03 | 235,595 | +0 (+0.0%) |
240,790
|
161,800
|
283,800
|
36
|
0 |
2024/05/02 | 235,595 | +6,570 (+2.87%) |
240,790
|
161,800
|
283,800
|
36
|
0 |
2024/05/01 | 229,025 | +0 (+0.0%) |
228,800
|
161,800
|
283,800
|
36
|
0 |
2024/04/30 | 229,025 | -2,507 (-1.08%) |
228,800
|
161,800
|
283,800
|
36
|
0 |
2024/04/29 | 231,532 | +0 (+0.0%) |
228,800
|
161,800
|
283,800
|
69
|
0 |
2024/04/28 | 231,532 | +0 (+0.0%) |
228,800
|
161,800
|
283,800
|
69
|
0 |
2024/04/27 | 231,532 | +0 (+0.0%) |
228,800
|
161,800
|
283,800
|
69
|
1以上 |
2024/04/26 | 231,532 | +0 (+0.0%) |
228,800
|
161,800
|
283,800
|
69
|
0 |
2024/04/25 | 231,532 | -9,901 (-4.1%) |
228,800
|
161,800
|
283,800
|
69
|
0 |
2024/04/24 | 241,433 | +0 (+0.0%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
2024/04/23 | 241,433 | +0 (+0.0%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
2024/04/22 | 241,433 | +0 (+0.0%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
2024/04/21 | 241,433 | +0 (+0.0%) |
247,280
|
195,800
|
283,800
|
66
|
0 |
2024/04/20 | 241,433 | +0 (+0.0%) |
247,280
|
195,800
|
283,800
|
66
|
0 |