日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 278,687 | +0 (+0.0%) |
256,300
|
184,800
|
451,000
|
10
|
N/A |
2024/05/22 | 278,687 | +0 (+0.0%) |
256,300
|
184,800
|
451,000
|
10
|
N/A |
2024/05/21 | 278,687 | +0 (+0.0%) |
256,300
|
184,800
|
451,000
|
10
|
N/A |
2024/05/20 | 278,687 | +0 (+0.0%) |
256,300
|
184,800
|
451,000
|
10
|
0 |
2024/05/19 | 278,687 | +0 (+0.0%) |
256,300
|
184,800
|
451,000
|
10
|
0 |
2024/05/18 | 278,687 | +0 (+0.0%) |
256,300
|
184,800
|
451,000
|
10
|
0 |
2024/05/17 | 278,687 | +0 (+0.0%) |
256,300
|
184,800
|
451,000
|
10
|
0 |
2024/05/16 | 278,687 | +15,419 (+5.86%) |
256,300
|
184,800
|
451,000
|
10
|
0 |
2024/05/15 | 263,268 | +0 (+0.0%) |
250,800
|
184,800
|
451,000
|
16
|
0 |
2024/05/14 | 263,268 | +0 (+0.0%) |
250,800
|
184,800
|
451,000
|
16
|
0 |
2024/05/13 | 263,268 | -1,526 (-0.58%) |
250,800
|
184,800
|
451,000
|
16
|
1以上 |
2024/05/12 | 264,794 | +0 (+0.0%) |
250,800
|
184,800
|
451,000
|
17
|
0 |
2024/05/11 | 264,794 | -12,445 (-4.49%) |
250,800
|
184,800
|
451,000
|
17
|
0 |
2024/05/10 | 277,239 | +3,444 (+1.26%) |
265,400
|
184,800
|
451,000
|
12
|
1以上 |
2024/05/09 | 273,795 | +2,282 (+0.84%) |
269,000
|
184,800
|
451,000
|
19
|
0 |
2024/05/08 | 271,513 | +0 (+0.0%) |
269,000
|
184,800
|
451,000
|
13
|
0 |
2024/05/07 | 271,513 | +0 (+0.0%) |
269,000
|
184,800
|
451,000
|
13
|
1以上 |
2024/05/06 | 271,513 | -5,393 (-1.95%) |
269,000
|
184,800
|
451,000
|
13
|
0 |
2024/05/05 | 276,906 | +2,808 (+1.02%) |
269,500
|
184,800
|
451,000
|
12
|
0 |
2024/05/04 | 274,098 | -16,882 (-5.8%) |
269,000
|
184,800
|
451,000
|
10
|
0 |
2024/05/03 | 290,980 | +0 (+0.0%) |
269,000
|
184,800
|
459,800
|
11
|
0 |
2024/05/02 | 290,980 | +5,396 (+1.89%) |
269,000
|
184,800
|
459,800
|
11
|
0 |
2024/05/01 | 285,584 | -10,078 (-3.41%) |
269,000
|
184,800
|
459,800
|
11
|
1以上 |
2024/04/30 | 295,662 | +1,202 (+0.41%) |
269,000
|
217,800
|
459,800
|
10
|
0 |
2024/04/29 | 294,460 | +1,057 (+0.36%) |
265,400
|
217,800
|
459,800
|
14
|
0 |
2024/04/28 | 293,403 | -2,106 (-0.71%) |
269,000
|
217,800
|
459,800
|
16
|
0 |
2024/04/27 | 295,509 | +0 (+0.0%) |
269,000
|
217,800
|
459,800
|
15
|
1以上 |
2024/04/26 | 295,509 | +0 (+0.0%) |
269,000
|
217,800
|
459,800
|
15
|
1以上 |
2024/04/25 | 295,509 | -18,960 (-6.03%) |
269,000
|
217,800
|
459,800
|
15
|
0 |
2024/04/24 | 314,469 | +0 (+0.0%) |
269,000
|
217,800
|
470,800
|
11
|
0 |