日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 328,809 | +0 (+0.0%) |
280,280
|
211,024
|
611,850
|
19
|
N/A |
2024/05/21 | 328,809 | +0 (+0.0%) |
280,280
|
211,024
|
611,850
|
19
|
N/A |
2024/05/20 | 328,809 | -347 (-0.11%) |
280,280
|
211,024
|
611,850
|
19
|
N/A |
2024/05/19 | 329,156 | +1,019 (+0.31%) |
280,280
|
211,024
|
611,850
|
19
|
0 |
2024/05/18 | 328,137 | -2,568 (-0.78%) |
280,280
|
211,024
|
611,850
|
19
|
0 |
2024/05/17 | 330,705 | +3,569 (+1.09%) |
282,040
|
211,024
|
611,850
|
20
|
0 |
2024/05/16 | 327,136 | +10,451 (+3.3%) |
282,040
|
206,624
|
611,850
|
20
|
1以上 |
2024/05/15 | 316,685 | -210 (-0.07%) |
278,000
|
206,624
|
611,850
|
23
|
1以上 |
2024/05/14 | 316,895 | +1,621 (+0.51%) |
278,000
|
206,624
|
611,850
|
23
|
1以上 |
2024/05/13 | 315,274 | -1,522 (-0.48%) |
278,000
|
206,624
|
611,850
|
24
|
1以上 |
2024/05/12 | 316,796 | +0 (+0.0%) |
278,000
|
206,624
|
611,850
|
23
|
0 |
2024/05/11 | 316,796 | -19,586 (-5.82%) |
278,000
|
206,624
|
611,850
|
23
|
1以上 |
2024/05/10 | 336,382 | +14,977 (+4.66%) |
298,000
|
206,624
|
611,850
|
17
|
0 |
2024/05/09 | 321,405 | -10,479 (-3.16%) |
274,780
|
258,280
|
611,850
|
25
|
0 |
2024/05/08 | 331,884 | +8,223 (+2.54%) |
278,000
|
258,280
|
611,850
|
20
|
0 |
2024/05/07 | 323,661 | +0 (+0.0%) |
278,000
|
258,280
|
550,000
|
17
|
1以上 |
2024/05/06 | 323,661 | -2,822 (-0.86%) |
278,000
|
258,280
|
550,000
|
17
|
0 |
2024/05/05 | 326,483 | +94 (+0.03%) |
278,000
|
258,280
|
550,000
|
15
|
0 |
2024/05/04 | 326,389 | +0 (+0.0%) |
276,390
|
258,280
|
550,000
|
14
|
0 |
2024/05/03 | 326,389 | +0 (+0.0%) |
276,390
|
258,280
|
550,000
|
14
|
0 |
2024/05/02 | 326,389 | +5,594 (+1.74%) |
276,390
|
258,280
|
550,000
|
14
|
0 |
2024/05/01 | 320,795 | +0 (+0.0%) |
276,390
|
219,538
|
550,000
|
14
|
0 |
2024/04/30 | 320,795 | +16,214 (+5.32%) |
276,390
|
219,538
|
550,000
|
14
|
0 |
2024/04/29 | 304,581 | +0 (+0.0%) |
274,780
|
219,538
|
550,000
|
18
|
0 |
2024/04/28 | 304,581 | +0 (+0.0%) |
274,780
|
219,538
|
550,000
|
18
|
0 |
2024/04/27 | 304,581 | +0 (+0.0%) |
274,780
|
219,538
|
550,000
|
18
|
1以上 |
2024/04/26 | 304,581 | +0 (+0.0%) |
274,780
|
219,538
|
550,000
|
18
|
0 |
2024/04/25 | 304,581 | +17,951 (+6.26%) |
274,780
|
219,538
|
550,000
|
18
|
0 |
2024/04/24 | 286,630 | +0 (+0.0%) |
273,790
|
258,280
|
398,530
|
16
|
0 |
2024/04/23 | 286,630 | +0 (+0.0%) |
273,790
|
258,280
|
398,530
|
16
|
0 |