日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 322,685 | -550 (-0.17%) |
303,050
|
217,800
|
663,600
|
12
|
N/A |
2024/05/17 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
N/A |
2024/05/16 | 323,235 | +13,002 (+4.19%) |
303,050
|
217,800
|
663,600
|
12
|
N/A |
2024/05/15 | 310,233 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
20
|
0 |
2024/05/14 | 310,233 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
20
|
0 |
2024/05/13 | 310,233 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
20
|
1以上 |
2024/05/12 | 310,233 | +0 (+0.0%) |
300,300
|
217,800
|
663,600
|
20
|
0 |
2024/05/11 | 310,233 | -13,002 (-4.02%) |
300,300
|
217,800
|
663,600
|
20
|
0 |
2024/05/10 | 323,235 | +13,002 (+4.19%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/09 | 310,233 | -13,002 (-4.02%) |
300,300
|
217,800
|
663,600
|
20
|
0 |
2024/05/08 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/07 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
1以上 |
2024/05/06 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/05 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/04 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/03 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/02 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/05/01 | 323,235 | +0 (+0.0%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/04/30 | 323,235 | +17,927 (+5.87%) |
303,050
|
217,800
|
663,600
|
12
|
0 |
2024/04/29 | 305,308 | +4,478 (+1.49%) |
300,300
|
206,800
|
663,600
|
21
|
0 |
2024/04/28 | 300,830 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
22
|
0 |
2024/04/27 | 300,830 | -1,030 (-0.34%) |
300,300
|
206,800
|
663,600
|
22
|
1以上 |
2024/04/26 | 301,860 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
22
|
1以上 |
2024/04/25 | 301,860 | +340 (+0.11%) |
300,300
|
206,800
|
663,600
|
22
|
0 |
2024/04/24 | 301,520 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
19
|
0 |
2024/04/23 | 301,520 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
19
|
0 |
2024/04/22 | 301,520 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
19
|
0 |
2024/04/21 | 301,520 | +7,974 (+2.72%) |
300,300
|
206,800
|
663,600
|
19
|
0 |
2024/04/20 | 293,546 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
21
|
0 |
2024/04/19 | 293,546 | +0 (+0.0%) |
300,300
|
206,800
|
663,600
|
21
|
0 |