日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 344,712 | +0 (+0.0%) |
280,280
|
203,940
|
723,800
|
27
|
N/A |
2024/05/18 | 344,712 | +0 (+0.0%) |
280,280
|
203,940
|
723,800
|
27
|
N/A |
2024/05/17 | 344,712 | +2,667 (+0.78%) |
280,280
|
203,940
|
723,800
|
27
|
N/A |
2024/05/16 | 342,045 | +18,892 (+5.85%) |
249,999
|
203,940
|
723,800
|
27
|
0 |
2024/05/15 | 323,153 | +0 (+0.0%) |
239,800
|
203,940
|
723,800
|
37
|
0 |
2024/05/14 | 323,153 | +0 (+0.0%) |
239,800
|
203,940
|
723,800
|
37
|
0 |
2024/05/13 | 323,153 | +6,240 (+1.97%) |
239,800
|
203,940
|
723,800
|
37
|
1以上 |
2024/05/12 | 316,913 | +6,597 (+2.13%) |
239,800
|
203,940
|
723,800
|
36
|
0 |
2024/05/11 | 310,316 | -26,931 (-7.99%) |
239,800
|
203,940
|
723,800
|
35
|
0 |
2024/05/10 | 337,247 | +20,988 (+6.64%) |
244,999
|
203,940
|
723,800
|
26
|
0 |
2024/05/09 | 316,259 | -32,460 (-9.31%) |
239,800
|
216,300
|
723,800
|
33
|
0 |
2024/05/08 | 348,719 | +0 (+0.0%) |
265,139
|
216,300
|
723,800
|
24
|
0 |
2024/05/07 | 348,719 | +9,093 (+2.68%) |
265,139
|
216,300
|
723,800
|
24
|
1以上 |
2024/05/06 | 339,626 | +0 (+0.0%) |
244,999
|
216,300
|
723,800
|
26
|
0 |
2024/05/05 | 339,626 | +3,779 (+1.13%) |
244,999
|
216,300
|
723,800
|
26
|
0 |
2024/05/04 | 335,847 | +0 (+0.0%) |
239,999
|
216,300
|
723,800
|
27
|
1以上 |
2024/05/03 | 335,847 | +0 (+0.0%) |
239,999
|
216,300
|
723,800
|
27
|
0 |
2024/05/02 | 335,847 | -7,697 (-2.24%) |
239,999
|
216,300
|
723,800
|
27
|
1以上 |
2024/05/01 | 343,544 | +0 (+0.0%) |
239,999
|
215,820
|
723,800
|
27
|
0 |
2024/04/30 | 343,544 | +30,030 (+9.58%) |
239,999
|
215,820
|
723,800
|
27
|
0 |
2024/04/29 | 313,514 | +0 (+0.0%) |
239,800
|
215,820
|
723,800
|
35
|
1以上 |
2024/04/28 | 313,514 | +5,484 (+1.78%) |
239,800
|
215,820
|
723,800
|
35
|
0 |
2024/04/27 | 308,030 | +3,001 (+0.98%) |
238,700
|
188,100
|
723,800
|
36
|
1以上 |
2024/04/26 | 305,029 | -2,465 (-0.8%) |
237,600
|
188,100
|
723,800
|
37
|
0 |
2024/04/25 | 307,494 | +31,329 (+11.34%) |
238,700
|
188,100
|
723,800
|
36
|
1以上 |
2024/04/24 | 276,165 | +0 (+0.0%) |
238,700
|
197,000
|
723,800
|
30
|
1以上 |
2024/04/23 | 276,165 | +0 (+0.0%) |
238,700
|
197,000
|
723,800
|
30
|
0 |
2024/04/22 | 276,165 | +0 (+0.0%) |
238,700
|
197,000
|
723,800
|
30
|
0 |
2024/04/21 | 276,165 | +15,436 (+5.92%) |
238,700
|
197,000
|
723,800
|
30
|
0 |
2024/04/20 | 260,729 | -2,483 (-0.94%) |
237,600
|
197,000
|
663,600
|
29
|
0 |